News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.60 | Volume | 721 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.05 | Open Interest | 492 | Day's Range | 0.79 - 4.30 |
| Open | 0.79 | Prev Close | 0.57 | Last Trade | 11/21/2024 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 11.40 | 13.00 | 8.60 | 258.33 % | 66 | 198 |
| 590.00 | 9.10 | 10.65 | 10.00 | 426.32 % | 416 | 296 |
| 592.50 | 8.05 | 8.60 | 7.35 | 428.78 % | 154 | 241 |
| 595.00 | 6.20 | 6.70 | 5.61 | 610.13 % | 244 | 237 |
| 597.50 | 4.60 | 5.05 | 4.30 | 654.39 % | 721 | 492 |
| 600.00 | 3.35 | 3.65 | 3.57 | 770.73 % | 2,396 | 728 |
| 602.50 | 2.29 | 2.50 | 2.46 | 1,194.74 % | 179 | 118 |
| 605.00 | 1.55 | 1.68 | 1.66 | 621.74 % | 456 | 215 |
| 607.50 | 1.00 | 1.09 | 1.01 | 1,022.22 % | 77 | 244 |
| 610.00 | 0.61 | 0.72 | 0.48 | 433.33 % | 172 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.49 | 0.58 | 0.85 | -88.32 % | 197 | 135 |
| 590.00 | 0.78 | 0.90 | 1.15 | -90.90 % | 152 | 199 |
| 592.50 | 1.25 | 1.35 | 1.40 | -87.70 % | 73 | 111 |
| 595.00 | 1.85 | 2.03 | 2.50 | -85.34 % | 44 | 143 |
| 597.50 | 2.71 | 2.99 | 3.02 | -78.04 % | 47 | 53 |
| 600.00 | 3.80 | 4.20 | 3.90 | -78.45 % | 82 | 72 |
| 602.50 | 5.20 | 5.60 | 19.00 | 0.00 % | 0 | 19 |
| 605.00 | 6.60 | 7.65 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 8.35 | 9.45 | 20.13 | 0.00 % | 0 | 9 |
| 610.00 | 10.60 | 14.95 | 26.36 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
