ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,116.90
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genco Shipping and Trading Limited (GNK)

      7. Genco Shipping and Trading Limited (GNK) Options

      GNK Genco Shipping and Trading Limited

      14.38
      0.11 (0.77%)
      Jan 17 2025 - Closed
      Delayed by 15 minutes

      GNK Feb 21 2025 15 Put

      View Full GNK Chain
      0.97 0.00 (0.00%)
      Bid 0.80 Volume 0 Exp. Date Feb 21 2025
      Ask 3.20 Open Interest 444 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.97 Last Trade - -

      GNK Option Chain - Feb 21 2025

      GNK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.506.708.800.000.00 %00
      10.004.105.900.000.00 %00
      12.501.803.402.010.00 %0252
      15.000.250.300.400.00 %0968
      17.500.050.200.050.00 %0118
      20.000.050.200.050.00 %0278
      22.500.100.100.100.00 %068
      25.000.030.050.030.00 %020

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.002.050.000.00 %00
      10.000.052.050.050.00 %01
      12.500.100.200.100.00 %0501
      15.000.803.200.970.00 %0444
      17.502.904.403.850.00 %05
      20.005.307.703.450.00 %00
      22.507.9010.306.750.00 %02
      25.0010.4010.704.800.00 %00

      GNK Latest iHub Posts

      bigtimetrader
      UK flagged tanker seized by Iran
      Fri Jul 19, 2019 1:07 PM
      LongTimeObserver
      $GNK DOWN 75%
      Mon Jan 28, 2019 11:00 AM
      LongTimeObserver
      $GNK $hit$how continues to continue
      Thu Dec 27, 2018 12:50 PM
      LongTimeObserver
      $GNK DOWN 60-SIXTY-PERCENT from $20 TOP.
      Tue Nov 20, 2018 2:39 PM
      LongTimeObserver
      $GNK $hit$how continues
      Mon Nov 19, 2018 12:48 PM
      LongTimeObserver
      $GNK CEO Wobegon selling... Should be gone.
      Fri Oct 19, 2018 12:27 PM
      LongTimeObserver
      What a shitshow. $GNK
      Thu Oct 11, 2018 10:31 AM
      LongTimeObserver
      Another roadshow? More DILUTION?
      Wed Oct 10, 2018 10:12 AM
      More GNK Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      LEHNQ
      Lehman Brothers Financial (CE)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      AMRN
      Amarin
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RDAR
      Raadr (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads