Genco Shipping and Trading Limited (GNK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.80 | 10.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.60 | 8.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.75 | 5.90 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.05 | 1.55 | 1.40 | 1.30 | -0.15 | -9.68 % | 7 | 21 | 7/05/2024 |
22.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 865 | - |
25.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.