Genco Shipping and Trading GNK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.70	20.90	0.00	19.30	0.00	0.00 %	0	0	-
5.00	15.20	18.40	0.00	16.80	0.00	0.00 %	0	0	-
7.50	12.70	15.90	9.48	14.30	0.00	0.00 %	0	0	-
10.00	10.10	13.40	10.20	11.75	0.00	0.00 %	0	0	-
12.50	8.40	11.00	8.50	9.70	0.00	0.00 %	0	18	-
15.00	5.90	6.60	6.20	6.25	0.00	0.00 %	0	544	-
17.50	3.20	5.00	4.00	4.10	-0.10	-2.44 %	2	898	4/30/2024
20.00	1.55	1.85	1.45	1.70	-0.15	-9.37 %	1	758	4/30/2024
22.50	0.30	0.40	0.35	0.35	-0.05	-12.50 %	8	6,166	4/30/2024
25.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	146	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	291	-
10.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	19	-
12.50	0.21	0.25	0.21	0.23	0.00	0.00 %	0	736	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	727	-
17.50	0.08	0.40	0.08	0.24	0.00	0.00 %	0	298	-
20.00	0.30	0.40	0.34	0.35	0.00	0.00 %	0	686	-
22.50	0.45	1.80	1.70	1.125	0.10	6.25 %	1	106	4/30/2024
25.00	1.70	6.30	4.87	4.00	0.00	0.00 %	0	41	-
30.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-

GNK Genco Shipping and Trading Limited