Genco Shipping and Trading Limited (GNK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.80 | 3.40 | 2.01 | 2.60 | 0.00 | 0.00 % | 0 | 252 | - |
15.00 | 0.25 | 0.30 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 968 | - |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 118 | - |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 278 | - |
22.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 68 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.17 | 2.05 | 0.17 | 1.11 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 501 | - |
15.00 | 0.80 | 3.20 | 0.97 | 2.00 | 0.00 | 0.00 % | 0 | 444 | - |
17.50 | 2.90 | 4.40 | 3.85 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 5.30 | 7.70 | 3.45 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.90 | 10.30 | 6.75 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 10.40 | 10.70 | 4.80 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.40 | 16.10 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.