Genco Shipping and Trading Historical Data - GNK

Company Name	Stock Ticker Symbol	Market	Type
Genco Shipping and Trading Limited	GNK	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-0.37%	21.34	17:36:26

Open Price	Low Price	High Price	Close Price	Prev Close
21.42	21.33	21.53	21.34	21.42

GNK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.85	21.615	20.83	21.31	495,219	0.49	2.35%
1 Month	20.21	21.615	19.93	20.73	521,737	1.13	5.59%
3 Months	17.60	21.615	17.33	19.88	686,886	3.74	21.25%
6 Months	13.29	21.615	12.65	17.44	730,136	8.05	60.57%
1 Year	15.38	21.615	12.39	15.62	725,315	5.96	38.75%
3 Years	14.78	27.15	11.92	17.17	874,010	6.56	44.38%
5 Years	9.75	27.15	4.27	15.42	661,992	11.59	118.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	21.42	-0.13	-0.60%	21.55	21.55	21.27	583,079
Apr 26 2024	21.55	0.32	1.51%	21.34	21.615	21.29	471,918
Apr 25 2024	21.23	0.01	0.05%	21.10	21.35	21.06	519,462
Apr 24 2024	21.22	0.10	0.47%	21.22	21.28	21.05	362,301
Apr 23 2024	21.12	0.32	1.54%	20.85	21.31	20.83	539,334
Apr 22 2024	20.80	0.25	1.22%	20.48	20.98	20.43	475,179
Apr 19 2024	20.55	0.27	1.33%	20.33	20.715	20.29	429,755
Apr 18 2024	20.28	0.02	0.10%	20.20	20.47	20.05	403,610
Apr 17 2024	20.26	-0.13	-0.64%	20.56	20.6899	20.215	402,151
Apr 16 2024	20.39	-0.26	-1.26%	20.50	20.61	20.30	422,377
Apr 15 2024	20.65	0.10	0.49%	20.74	21.01	20.58	344,399
Apr 12 2024	20.55	-0.40	-1.91%	20.85	20.95	20.48	439,655
Apr 11 2024	20.95	0.34	1.65%	20.88	21.21	20.79	632,283
Apr 10 2024	20.61	0.23	1.13%	20.25	20.89	20.23	513,222
Apr 09 2024	20.38	0.06	0.30%	20.32	20.475	20.17	642,327
Apr 08 2024	20.32	-0.40	-1.93%	20.78	20.78	20.31	502,344
Apr 05 2024	20.72	0.17	0.83%	20.55	20.785	20.50	500,322
Apr 04 2024	20.55	-0.46	-2.19%	20.94	21.01	20.51	561,452
Apr 03 2024	21.01	0.95	4.74%	20.24	21.055	20.08	819,789
Apr 02 2024	20.06	-0.32	-1.57%	20.21	20.2405	19.93	869,774
Apr 01 2024	20.38	0.05	0.25%	20.50	20.57	20.22	995,045