News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.08 | Volume | 177 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 1,149 | Day's Range | 0.96 - 1.96 |
| Open | 1.12 | Prev Close | 1.22 | Last Trade | 3/07/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.67 | 2.92 | 3.10 | 11.91 % | 207 | 230 |
| 45.50 | 2.32 | 2.40 | 2.41 | 0.00 % | 0 | 152 |
| 46.00 | 1.95 | 2.03 | 2.10 | 17.98 % | 440 | 1,072 |
| 46.50 | 1.62 | 1.69 | 1.75 | 10.76 % | 58 | 391 |
| 47.00 | 1.32 | 1.39 | 1.41 | 0.00 % | 377 | 963 |
| 47.50 | 1.06 | 1.11 | 1.19 | 10.19 % | 3,173 | 1,373 |
| 48.00 | 0.83 | 0.88 | 0.87 | 6.10 % | 333 | 2,437 |
| 48.50 | 0.64 | 0.68 | 0.67 | -4.29 % | 77 | 602 |
| 49.00 | 0.48 | 0.50 | 0.53 | -11.67 % | 255 | 738 |
| 49.50 | 0.36 | 0.39 | 0.37 | -19.57 % | 72 | 640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.26 | 0.30 | 0.26 | -36.59 % | 418 | 1,233 |
| 45.50 | 0.36 | 0.40 | 0.34 | -34.62 % | 216 | 937 |
| 46.00 | 0.49 | 0.54 | 0.53 | -26.39 % | 268 | 3,875 |
| 46.50 | 0.66 | 0.70 | 0.66 | -25.00 % | 378 | 396 |
| 47.00 | 0.85 | 0.90 | 0.81 | -23.58 % | 171 | 531 |
| 47.50 | 1.08 | 1.15 | 1.04 | -14.75 % | 177 | 1,149 |
| 48.00 | 1.34 | 1.43 | 1.22 | -22.29 % | 119 | 467 |
| 48.50 | 1.65 | 1.72 | 1.69 | -8.15 % | 133 | 483 |
| 49.00 | 1.98 | 2.06 | 2.00 | -8.68 % | 389 | 492 |
| 49.50 | 2.35 | 2.45 | 2.41 | -3.60 % | 17 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
