Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 9.00 | 9.65 | 8.95 | 9.325 | 3.30 | 58.41 % | 1 | 2 | 11/22/2024 |
50.00 | 8.50 | 9.10 | 8.44 | 8.80 | 3.41 | 67.79 % | 5 | 99 | 11/22/2024 |
51.00 | 7.50 | 7.65 | 7.50 | 7.575 | 3.61 | 92.80 % | 29 | 120 | 11/22/2024 |
52.00 | 6.25 | 7.10 | 6.45 | 6.675 | 2.89 | 81.18 % | 17 | 218 | 11/22/2024 |
53.00 | 5.55 | 5.70 | 5.60 | 5.625 | 2.90 | 107.41 % | 31 | 307 | 11/22/2024 |
54.00 | 4.55 | 4.70 | 4.65 | 4.625 | 2.71 | 139.69 % | 168 | 242 | 11/22/2024 |
55.00 | 3.00 | 4.20 | 3.38 | 3.60 | 2.19 | 184.03 % | 382 | 286 | 11/22/2024 |
56.00 | 2.50 | 2.84 | 2.60 | 2.67 | 1.92 | 282.35 % | 1,048 | 1,029 | 11/22/2024 |
57.00 | 1.59 | 1.90 | 1.80 | 1.745 | 1.45 | 414.29 % | 1,838 | 398 | 11/22/2024 |
58.00 | 1.06 | 1.20 | 1.05 | 1.13 | 0.90 | 600.00 % | 1,164 | 987 | 11/22/2024 |
59.00 | 0.57 | 0.63 | 0.60 | 0.60 | 0.51 | 566.67 % | 409 | 448 | 11/22/2024 |
60.00 | 0.28 | 0.30 | 0.30 | 0.29 | 0.26 | 650.00 % | 742 | 403 | 11/22/2024 |
61.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.07 | 116.67 % | 51 | 163 | 11/22/2024 |
62.00 | 0.06 | 0.09 | 0.05 | 0.075 | 0.04 | 400.00 % | 121 | 115 | 11/22/2024 |
63.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.44 % | 8 | 21 | 11/22/2024 |
64.00 | 0.01 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 82 | - |
65.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 11 | 6 | 11/22/2024 |
66.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 0 | 11/22/2024 |
67.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.07 | 0.05 | 0.01 | 0.06 | -0.06 | -85.71 % | 4 | 704 | 11/22/2024 |
51.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 105 | 489 | 11/22/2024 |
52.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.07 | -77.78 % | 14 | 161 | 11/22/2024 |
53.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.10 | -83.33 % | 570 | 865 | 11/22/2024 |
54.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.25 | -86.21 % | 48 | 486 | 11/22/2024 |
55.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.47 | -90.38 % | 246 | 393 | 11/22/2024 |
56.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.96 | -91.43 % | 1,196 | 677 | 11/22/2024 |
57.00 | 0.22 | 0.24 | 0.23 | 0.23 | -1.41 | -85.98 % | 2,285 | 195 | 11/22/2024 |
58.00 | 0.51 | 0.55 | 0.53 | 0.53 | -2.08 | -79.69 % | 3,426 | 198 | 11/22/2024 |
59.00 | 0.80 | 1.18 | 1.06 | 0.99 | -2.44 | -69.71 % | 223 | 201 | 11/22/2024 |
60.00 | 1.66 | 1.86 | 1.90 | 1.76 | -3.45 | -64.49 % | 85 | 23 | 11/22/2024 |
61.00 | 2.46 | 2.64 | 5.70 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.45 | 3.60 | 3.25 | 3.525 | -3.40 | -51.13 % | 10 | 0 | 11/22/2024 |
63.00 | 4.40 | 4.95 | 7.35 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 5.15 | 6.00 | 5.55 | 5.575 | 0.00 | 0.00 % | 2 | 0 | 11/22/2024 |
65.00 | 6.20 | 6.55 | 12.36 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.10 | 7.55 | 9.60 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.30 | 8.55 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.40 | 9.55 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.