![General Motors Company](/common/images/company/NY_GM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 3.90 | 5.75 | 5.09 | 4.825 | 0.59 | 13.11 % | 30 | 49 | 7/02/2024 |
42.50 | 2.52 | 6.20 | 3.75 | 4.36 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 2.44 | 4.55 | 4.19 | 3.495 | 1.12 | 36.48 % | 52 | 431 | 7/02/2024 |
43.50 | 2.55 | 4.90 | 3.09 | 3.725 | 0.03 | 0.98 % | 1 | 14 | 7/02/2024 |
44.00 | 1.76 | 4.50 | 2.95 | 3.13 | 0.30 | 11.32 % | 4 | 41 | 7/02/2024 |
44.50 | 2.21 | 4.00 | 2.68 | 3.105 | 0.23 | 9.39 % | 10 | 31 | 7/02/2024 |
45.00 | 0.34 | 3.55 | 2.29 | 1.945 | 0.78 | 51.66 % | 47 | 163 | 7/02/2024 |
45.50 | 1.28 | 2.28 | 1.46 | 1.78 | 0.16 | 12.31 % | 2 | 143 | 7/02/2024 |
46.00 | 1.01 | 1.08 | 0.99 | 1.045 | 0.11 | 12.50 % | 702 | 3,030 | 7/02/2024 |
46.50 | 0.60 | 0.82 | 0.61 | 0.71 | 0.08 | 15.09 % | 750 | 16,565 | 7/02/2024 |
47.00 | 0.32 | 0.35 | 0.31 | 0.335 | 0.01 | 3.33 % | 1,219 | 6,531 | 7/02/2024 |
47.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.04 | -22.22 % | 363 | 4,622 | 7/02/2024 |
48.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 438 | 2,091 | 7/02/2024 |
48.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 193 | 1,003 | 7/02/2024 |
49.00 | 0.01 | 0.09 | 0.02 | 0.05 | -0.01 | -33.33 % | 160 | 1,012 | 7/02/2024 |
49.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 23 | 252 | 7/02/2024 |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 397 | 940 | 7/02/2024 |
51.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 2 | 209 | 7/02/2024 |
52.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 168 | 7/02/2024 |
53.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 97 | 511 | 7/02/2024 |
42.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 120 | 112 | 7/02/2024 |
43.50 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 608 | - |
44.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 13 | 275 | 7/02/2024 |
44.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.01 | -50.00 % | 13 | 62 | 7/02/2024 |
45.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 165 | 642 | 7/02/2024 |
45.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 107 | 946 | 7/02/2024 |
46.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.14 | -73.68 % | 72 | 3,843 | 7/02/2024 |
46.50 | 0.13 | 0.17 | 0.13 | 0.15 | -0.25 | -65.79 % | 6,361 | 880 | 7/02/2024 |
47.00 | 0.34 | 0.37 | 0.38 | 0.355 | -0.16 | -29.63 % | 375 | 489 | 7/02/2024 |
47.50 | 0.56 | 0.70 | 0.69 | 0.63 | -0.13 | -15.85 % | 25 | 1,390 | 7/02/2024 |
48.00 | 0.97 | 1.48 | 1.01 | 1.225 | -0.74 | -42.29 % | 9 | 785 | 7/02/2024 |
48.50 | 1.42 | 1.76 | 1.45 | 1.59 | 0.00 | 0.00 % | 0 | 27 | - |
49.00 | 1.60 | 2.96 | 1.98 | 2.28 | -0.02 | -1.00 % | 10 | 30 | 7/02/2024 |
49.50 | 1.65 | 2.63 | 2.95 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.94 | 4.80 | 2.50 | 3.37 | 0.00 | 0.00 % | 0 | 24 | - |
51.00 | 2.13 | 4.15 | 2.46 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.45 | 5.70 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.