ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
58.53
2.85
(5.12%)
Closed November 23 4:00PM
58.53
0.00
(0.00%)
After Hours: 7:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.509.009.658.959.3253.3058.41 %1211/22/2024
50.008.509.108.448.803.4167.79 %59911/22/2024
51.007.507.657.507.5753.6192.80 %2912011/22/2024
52.006.257.106.456.6752.8981.18 %1721811/22/2024
53.005.555.705.605.6252.90107.41 %3130711/22/2024
54.004.554.704.654.6252.71139.69 %16824211/22/2024
55.003.004.203.383.602.19184.03 %38228611/22/2024
56.002.502.842.602.671.92282.35 %1,0481,02911/22/2024
57.001.591.901.801.7451.45414.29 %1,83839811/22/2024
58.001.061.201.051.130.90600.00 %1,16498711/22/2024
59.000.570.630.600.600.51566.67 %40944811/22/2024
60.000.280.300.300.290.26650.00 %74240311/22/2024
61.000.130.140.130.1350.07116.67 %5116311/22/2024
62.000.060.090.050.0750.04400.00 %12111511/22/2024
63.000.030.070.050.05-0.04-44.44 %82111/22/2024
64.000.010.050.080.030.000.00 %082-
65.000.010.030.010.02-0.01-50.00 %11611/22/2024
66.000.000.030.010.010.000.00 %5011/22/2024
67.000.000.050.000.000.000.00 %00-
68.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.500.070.050.070.060.000.00 %02-
50.000.070.050.010.06-0.06-85.71 %470411/22/2024
51.000.010.030.020.02-0.04-66.67 %10548911/22/2024
52.000.010.060.020.035-0.07-77.78 %1416111/22/2024
53.000.010.060.020.035-0.10-83.33 %57086511/22/2024
54.000.030.060.040.045-0.25-86.21 %4848611/22/2024
55.000.050.060.050.055-0.47-90.38 %24639311/22/2024
56.000.090.110.090.10-0.96-91.43 %1,19667711/22/2024
57.000.220.240.230.23-1.41-85.98 %2,28519511/22/2024
58.000.510.550.530.53-2.08-79.69 %3,42619811/22/2024
59.000.801.181.060.99-2.44-69.71 %22320111/22/2024
60.001.661.861.901.76-3.45-64.49 %852311/22/2024
61.002.462.645.702.550.000.00 %00-
62.003.453.603.253.525-3.40-51.13 %10011/22/2024
63.004.404.957.354.6750.000.00 %01-
64.005.156.005.555.5750.000.00 %2011/22/2024
65.006.206.5512.366.3750.000.00 %00-
66.007.107.559.607.3250.000.00 %00-
67.008.308.550.008.4250.000.00 %00-
68.009.409.550.009.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

GM Discussion

View Posts
$PennyMover $PennyMover 1 month ago
Looks like we broke the 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
GM 10Q due Oct 22
👍️ 1
$PennyMover $PennyMover 3 months ago
Looks like GM is going to try to break the record high of $50.50 again soon
πŸ‘οΈ0
tw0122 tw0122 3 months ago
Massive layoffs announced this morning as new car market slows down dramatically
πŸ‘οΈ0
$PennyMover $PennyMover 4 months ago
GM - Just keeps making new highs. Pre-market is doing it again.
πŸ‘οΈ0
$PennyMover $PennyMover 4 months ago
Another new high this morning at $50 a share
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
GM 10Q due JULY23
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
GM new 52=week high
πŸ‘οΈ0
DNORWOOD DNORWOOD 6 months ago
Roaring Kitty from Atlantic City NJ sent me. Follow Me.
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
GM new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
GM new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
GM new 52 hi
👍️ 1
Monksdream Monksdream 9 months ago
GM new 52 week high
👍️ 1
Adjustedtosteep Adjustedtosteep 11 months ago
Detroit plant on fire. Breaking news
πŸ‘οΈ0
BottomBounce BottomBounce 11 months ago
Each Electric Vehicle contains between 25 and 50 grams of silver, depending on the model, and hybrid cars use 18 to 34 grams of silver.
https://twitter.com/silverbars $GM
πŸ‘οΈ0
girlfriend girlfriend 12 months ago
Wait what?? LOL
πŸ‘οΈ0
BottomBounce BottomBounce 12 months ago
Look out https://www.reuters.com/business/autos-transportation/canoo-finalizes-incentive-package-with-oklahoma-cherokee-nation-2023-08-14/ $GM
πŸ‘οΈ0
Tesla Trillionaire Tesla Trillionaire 1 year ago
Bankruptcy otw
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
$GM Total Debt (mrq) $122B
πŸ‘οΈ0
Moonlazer Moonlazer 1 year ago
:)

When one loses another wins. Such is the market. Short term trades are all I do. It's been an easy market to read the past 2 months. Treasury yields falling and the market climbs since Friday. Easy money. Good luck to you bud.
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172795681 $GM
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172762267 $GM
πŸ‘οΈ0
la-tsla-fan la-tsla-fan 1 year ago
TRUST: Why am I not surprised AST ALL to find you on this board?
πŸ‘οΈ0
la-tsla-fan la-tsla-fan 1 year ago
The ONLY GM car I ever owned after my initial brush with a Chevy Malibu was an Oldsmobile Custom Cruiser. NEVER AGAIN!
πŸ‘οΈ0
la-tsla-fan la-tsla-fan 1 year ago
Hi Moon: Fancy seeing you here on the LOSER's board....
πŸ‘οΈ0
la-tsla-fan la-tsla-fan 1 year ago
Unreal! And they say that TSLA is in a bubble...
πŸ‘οΈ0
la-tsla-fan la-tsla-fan 1 year ago
As long as GM is investing its own money, and is not taxpayer-funded, it can bet all it wants....
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172704028 $GM and $GOEV oversold ?
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
China's passenger vehicle sales fell for a second month in July, as discounts and government support measures failed to persuade consumers wary of buying cars amid a sputtering economy and a prolonged slump in the housing market.

Automakers are concerned about a demand slowdown as the world's second-largest economy loses its post-pandemic bounce.

Car sales totalled 1.79 million units in July, down 2.6% from last year, data from the China Passenger Car Association (CPCA) showed, the second contraction in a row after a 2.9% slide in June.

https://www.reuters.com/business/autos-transportation/chinas-car-sales-fall-2nd-month-july-price-war-continues-2023-08-08/#:~:text=Automakers%20are%20concerned%20about%20a,a%202.9%25%20slide%20in%20June. $GM
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $GM
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
$GM Total Debt (mrq) $120.92 Billion

General Motors
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 year ago
GM invests big bucks in battery startup in a bet on new chemistry:

https://electrek.co/2023/08/16/gm-invests-big-bucks-in-battery-startup-in-a-bet-on-new-chemistry/

πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Electric Semi Trucks https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172598663


$GM $MULN
πŸ‘οΈ0
barnyarddog barnyarddog 1 year ago
GM's Cruise Win Approval to Expand Robotaxi Services in San Francisco

August 11, 2023
https://www.investopedia.com/alphabet-s-waymo-and-gm-s-cruise-win-approval-to-expand-robotaxi-services-in-san-francisco-7642342


https://wolfstreet.com/2023/08/11/full-commercialization-of-robotaxis-has-arrived-in-san-francisco/
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $GM
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
GM finally hit $40
πŸ‘οΈ0
Lowjack Lowjack 1 year ago
Woke = Broke!
https://www.cnbc.com/2023/06/27/lordstown-motors-files-for-bankruptcy-protection-sues-foxconn.html

Word is you still owe Ohio $60M+ damages for breach of contract. Going to be hard to make money with products that nobody will buy! Perhaps you can get some of that back by suing the EPA for unconstitutionally burdensome regulations that you helped draft!
πŸ‘οΈ0
Moonlazer Moonlazer 1 year ago
Breaking news: musk to talk with GM CEO on charging stations for ev. As per what his tweet said.

Happening in 3 minutes.

https://twitter.com/i/spaces/1OwxWwQOPlNxQ
πŸ‘οΈ0
Sesh Sesh 2 years ago
RIP General Motors I’m happy to say I never was a fan of your products…except for my Cadillac but we have Teslas now anyways.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Had a long run
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Electric vehicles are exploding from water damage after Hurricane Ian, top Florida official warns
https://www.foxnews.com/politics/electric-vehicles-exploding-water-damage-hurricane-ian-top-florida-official-warns $F
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$MULN EV maker Mullen recently taped ex- $GM executive John Schwegman

Former GM exec John Schwegman will be the electric vehicle maker's chief commercial officer. https://www.autonews.com/executives/ev-maker-mullen-taps-ex-gm-executive-john-schwegman
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Mullen Automotive Hires Former GM Executive John Schwegman To Oversee EV Growth https://www.benzinga.com/news/22/10/29360179/mullen-automotive-hires-former-gm-executive-john-schwegman-to-oversee-ev-growth $GM $MULN
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Shares of several companies in the auto & auto component space are trading lower amid overall market weakness following better-than-expected U.S. unemployment data, which could weigh on consumer spending as it dims the outlook of a Fed policy pivot. $GM
πŸ‘οΈ0
ezyE ezyE 2 years ago
Mullen a start -up EV company.
Is in partnership with Watergen to provide water in cars .
I'm surprised Gm wasn't the first but they dont have to be the last .

Imo a great invention for travelers.
No need to stop for water.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
40% profit drop. Nothing to see here. Move along.
πŸ‘οΈ0
farml1234 farml1234 3 years ago
golfer101mi'

Not fun filling up a gas hog truck at $4.00 a gallon unleaded $100.00 plus. I drive a Prius and 9 gallon at $4.00 is $36.00
GM only has very limited EV trucks and i am told retail around $100,000.00 and the Ford E truck is just as bad

Also i seeing rebates in a lot of autos and trucks

jmho
πŸ‘οΈ0
golfer101mi golfer101mi 3 years ago
Are there GM EV & EV Hybrids trucks for sale on those dealership? The price of gas, maybe EV trucks? stock at 60 + to 80 -100?
πŸ‘οΈ0
farml1234 farml1234 3 years ago
Drove past several big GM dealers Saturday and lots almost FULL .

This tells me people do not want them gas hogs !

My guess the chip shortage is almost over !


jmho
πŸ‘οΈ0
nowwhat2 nowwhat2 3 years ago
Interesting.....GM now $43 ?












πŸ‘οΈ0