Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 28.50 | 5.00 | 5.10 | 4.70 | 5.05 | 0.00 | 0.0 % | 0 | 18 | - |
| 29.00 | 4.50 | 4.60 | 4.30 | 4.55 | 0.00 | 0.0 % | 0 | 77 | - |
| 29.50 | 4.00 | 4.10 | 3.80 | 4.05 | 0.00 | 0.0 % | 0 | 15 | - |
| 30.00 | 3.50 | 3.60 | 2.93 | 3.55 | 0.00 | 0.0 % | 0 | 113 | - |
| 30.50 | 3.00 | 3.10 | 2.79 | 3.05 | 0.00 | 0.0 % | 0 | 5 | - |
| 31.00 | 2.54 | 2.59 | 2.77 | 2.565 | 0.49 | 21.49 % | 36 | 89 | 11:08:28 |
| 31.50 | 2.06 | 2.10 | 2.06 | 2.08 | 0.14 | 7.29 % | 73 | 125 | 12:37:47 |
| 32.00 | 1.58 | 1.64 | 2.00 | 1.61 | 0.48 | 31.58 % | 21 | 520 | 09:51:39 |
| 32.50 | 1.16 | 1.20 | 1.20 | 1.18 | 0.01 | 0.84 % | 30 | 2,530 | 10:48:11 |
| 33.00 | 0.78 | 0.80 | 0.77 | 0.79 | 0.03 | 4.05 % | 122 | 1,993 | 12:51:12 |
| 33.50 | 0.49 | 0.51 | 0.49 | 0.50 | 0.01 | 2.08 % | 447 | 1,559 | 12:58:59 |
| 34.00 | 0.28 | 0.29 | 0.30 | 0.285 | 0.00 | 0.0 % | 2,286 | 2,331 | 13:01:51 |
| 34.50 | 0.14 | 0.15 | 0.16 | 0.145 | 0.00 | 0.0 % | 1,383 | 309 | 12:21:14 |
| 35.00 | 0.07 | 0.08 | 0.06 | 0.075 | -0.05 | -45.45 % | 1,509 | 3,188 | 12:41:36 |
| 35.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 179 | 304 | 13:01:02 |
| 36.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.0 % | 149 | 1,828 | 12:30:10 |
| 36.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 654 | 240 | 12:48:17 |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 117 | 0 | 10:20:48 |
| 37.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.0 % | 7 | 41 | 11:42:36 |
| 38.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 3 | 378 | 12:26:03 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 28.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 43 | - |
| 29.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 6 | 453 | 12:41:36 |
| 29.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.0 % | 0 | 438 | - |
| 30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 13 | 792 | 12:57:07 |
| 30.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.0 % | 111 | 448 | 12:14:56 |
| 31.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 304 | 3,052 | 12:52:00 |
| 31.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 182 | 1,258 | 13:03:47 |
| 32.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.11 | -55.0 % | 129 | 1,380 | 12:54:19 |
| 32.50 | 0.17 | 0.18 | 0.17 | 0.175 | -0.12 | -41.38 % | 510 | 1,579 | 13:03:22 |
| 33.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.18 | -37.5 % | 800 | 1,621 | 12:58:32 |
| 33.50 | 0.50 | 0.52 | 0.50 | 0.51 | -0.22 | -30.56 % | 730 | 1,171 | 13:01:56 |
| 34.00 | 0.78 | 0.81 | 0.78 | 0.795 | -0.24 | -23.53 % | 220 | 312 | 12:54:09 |
| 34.50 | 1.14 | 1.18 | 1.20 | 1.16 | -0.10 | -7.69 % | 21 | 22 | 11:20:50 |
| 35.00 | 1.57 | 1.62 | 1.58 | 1.595 | -0.13 | -7.6 % | 42 | 346 | 12:57:07 |
| 35.50 | 2.03 | 2.08 | 1.70 | 2.055 | -0.45 | -20.93 % | 6 | 4 | 09:49:24 |
| 36.00 | 2.51 | 2.58 | 2.48 | 2.545 | -1.17 | -32.05 % | 1 | 0 | 11:00:02 |
| 36.50 | 2.97 | 3.10 | 3.35 | 3.035 | 0.00 | 0.0 % | 0 | 18 | - |
| 37.00 | 3.45 | 3.60 | 3.56 | 3.525 | -0.64 | -15.24 % | 2 | 0 | 13:01:24 |
| 37.50 | 3.95 | 4.15 | 5.40 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 4.50 | 4.60 | 5.55 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
