General Motors Historical Data - GM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 35.55 35.7286 35.41 35.57 35.55 15:49:12
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.1536.4534.4935.087,655,0190.401.14%
1 Month37.6437.6934.4135.818,384,569-2.09-5.55%
3 Months35.8338.95534.4136.409,099,233-0.28-0.78%
6 Months39.4141.9033.7137.038,394,906-3.86-9.79%
1 Year37.5041.9032.8337.488,498,435-1.95-5.2%
3 Years37.3446.7630.5637.7210,792,069-1.79-4.79%
5 Years33.9064.9224.6235.5211,639,3811.654.87%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 35.55 0.40 1.14% 35.21 35.59 35.15 7,278,911
Jan 15 2020 35.15 -0.08 -0.23% 35.00 35.32 34.89 7,173,690
Jan 14 2020 35.23 0.25 0.71% 35.00 35.35 34.83 6,720,024
Jan 13 2020 34.98 0.32 0.92% 34.77 35.03 34.49 7,457,086
Jan 10 2020 34.66 -0.42 -1.2% 35.15 36.45 34.50 9,645,385
Jan 09 2020 35.08 0.43 1.24% 34.99 35.15 34.5301 9,638,029
Jan 08 2020 34.65 -0.50 -1.42% 35.04 35.27 34.41 13,227,042
Jan 07 2020 35.15 -0.69 -1.93% 35.75 35.96 34.74 17,556,748
Jan 06 2020 35.84 -0.48 -1.32% 35.95 36.39 35.78 8,389,332
Jan 03 2020 36.32 -1.13 -3.02% 36.73 36.99 36.11 9,170,199
Jan 02 2020 37.45 0.84 2.29% 37.00 37.45 36.55 7,453,138
Dec 31 2019 36.61 0.17 0.47% 36.37 36.735 36.32 5,160,187
Dec 30 2019 36.44 0.00 0.0% 36.50 36.65 36.20 5,353,080
Dec 27 2019 36.44 0.08 0.22% 36.56 36.71 36.43 5,735,473
Dec 26 2019 36.36 -0.15 -0.41% 36.59 36.6499 36.33 5,438,932
Dec 24 2019 36.5109 -0.26 -0.7% 36.73 36.86 36.50 2,924,240
Dec 23 2019 36.77 -0.48 -1.29% 37.41 37.41 36.63 8,624,773
Dec 20 2019 37.25 -0.01 -0.03% 37.64 37.69 37.18 13,975,977
Dec 19 2019 37.26 -0.04 -0.11% 37.31 37.4916 36.835 10,634,934
Dec 18 2019 37.30 0.99 2.73% 36.33 37.43 36.33 12,595,784
Dec 17 2019 36.31 0.20 0.55% 36.20 36.39 35.90 8,815,709
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.