General Motors Historical Data - GM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.06% 36.17 36.37 36.01 36.09 36.19 20:00:00
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.2237.218734.810136.022810M0.952.70%
1 Month38.0638.1333.7135.915510M-1.89-4.97%
3 Months40.7241.933.7137.34988M-4.55-11.17%
6 Months4041.932.8337.42918M-3.83-9.58%
1 Year31.7141.930.5636.95129M4.4614.06%
3 Years31.8346.7630.2137.470411M4.3413.63%
5 Years30.2264.9224.6235.329312M5.9519.69%

GM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201936.17-0.02-0.06%35.8836.376,858,508
Oct 17 201936.19-0.47-1.28%35.8737.008,732,133
Oct 16 201936.66+0.40+1.10%36.0937.218713,409,135
Oct 15 201936.26+0.76+2.14%35.1736.5610,304,979
Oct 14 201935.50-0.07-0.20%35.26535.575,653,901
Oct 11 201935.57+0.82+2.36%34.810136.0012,238,390
Oct 10 201934.75+0.61+1.79%33.9635.3010,954,329
Oct 09 201934.14+0.26+0.77%33.7934.346,373,659
Oct 08 201933.88-0.87-2.50%33.7134.5811,207,851
Oct 07 201934.75-0.16-0.46%34.3035.116,845,308
Oct 04 201934.91-0.14-0.40%34.5835.207,102,416
Oct 03 201935.05+0.37+1.07%34.1635.0612,055,362
Oct 02 201934.68-1.39-3.85%34.4136.0013,085,683
Oct 01 201936.07-1.41-3.76%36.03537.5810,123,491
Sep 30 201937.48+0.06+0.16%37.00537.587,630,523
Sep 27 201937.42-0.19-0.51%36.9737.976,844,810
Sep 26 201937.61+0.57+1.54%37.1737.898,305,832
Sep 25 201937.04+0.27+0.73%36.4437.258,414,918
Sep 24 201936.77-0.47-1.26%36.553137.497,969,771
Sep 23 201937.24-0.13-0.35%36.5737.438,162,889
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.