GM

General Motors Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.7901 1.33% 60.0301 16:10:38
Open Price Low Price High Price Close Price Prev Close
59.86 59.46 60.43 60.12 59.24
more quote information »

GM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.4463.0958.4160.1019,419,555-2.41-3.86%
1 Month56.9164.3056.7761.0717,623,9133.125.48%
3 Months58.2864.3053.5258.9116,575,1021.753.0%
6 Months41.1764.3040.040455.0120,611,89218.8645.81%
1 Year26.7564.3023.1045.6017,764,22433.28124.41%
3 Years41.0064.3014.32538.6313,370,10119.0346.41%
5 Years29.5964.3014.32537.9612,924,59030.44102.87%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 59.24 -0.06 -0.1% 59.54 59.60 59.02 8,907,881
Jun 21 2021 59.30 0.54 0.92% 59.68 59.75 58.82 12,266,238
Jun 18 2021 58.76 -1.32 -2.2% 59.29 59.59 58.41 25,226,136
Jun 17 2021 60.08 -1.68 -2.72% 61.94 62.4018 59.36 19,694,932
Jun 16 2021 61.76 0.95 1.56% 62.44 63.09 61.20 31,002,588
Jun 15 2021 60.81 0.02 0.03% 60.70 61.11 59.98 10,679,622
Jun 14 2021 60.79 -0.70 -1.14% 61.58 61.64 60.305 15,416,817
Jun 11 2021 61.49 0.15 0.24% 61.36 62.011 61.1624 10,197,507
Jun 10 2021 61.34 -1.43 -2.28% 62.83 63.0495 61.165 16,417,618
Jun 09 2021 62.77 -1.15 -1.8% 63.96 64.158 62.69 14,350,675
Jun 08 2021 63.92 0.69 1.09% 62.84 63.965 62.43 12,981,221
Jun 07 2021 63.23 -0.14 -0.22% 63.95 64.30 62.63 15,534,876
Jun 04 2021 63.37 -0.09 -0.14% 63.59 63.88 62.39 21,048,802
Jun 03 2021 63.46 3.81 6.39% 61.57 63.675 60.71 38,069,573
Jun 02 2021 59.65 0.00 0.0% 60.19 60.26 59.13 11,963,614
Jun 01 2021 59.65 0.34 0.57% 59.94 60.25 59.25 10,406,905
May 28 2021 59.31 -0.46 -0.77% 59.92 59.99 58.59 12,653,894
May 27 2021 59.77 1.69 2.91% 60.02 60.72 59.21 33,826,715
May 26 2021 58.08 1.32 2.33% 56.91 58.17 56.77 14,208,739
May 25 2021 56.76 0.16 0.28% 56.75 58.17 56.705 16,345,547
May 24 2021 56.60 -0.12 -0.21% 57.15 57.26 56.32 8,934,534
See More Historical Prices »


Your Recent History
NYSE
GM
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.