| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Motors Company | GM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6001 | -1.82% | 32.3699 | 13:08:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.84 | 32.36 | 33.06 | 32.97 |
GM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.38 | 33.42 | 31.97 | 32.81 | 10,022,058 | -0.0101 | -0.03% |
| 1 Month | 33.34 | 34.60 | 31.97 | 33.13 | 11,841,400 | -0.9701 | -2.91% |
| 3 Months | 39.58 | 41.04 | 31.97 | 35.50 | 12,745,390 | -7.21 | -18.22% |
| 6 Months | 36.32 | 41.04 | 31.50 | 35.07 | 13,275,019 | -3.95 | -10.88% |
| 1 Year | 32.46 | 43.63 | 31.105 | 36.29 | 13,914,532 | -0.0901 | -0.28% |
| 3 Years | 29.62 | 67.21 | 29.59 | 45.52 | 16,639,384 | 2.75 | 9.28% |
| 5 Years | 33.95 | 67.21 | 14.325 | 41.07 | 14,671,437 | -1.58 | -4.65% |
GM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 32.97 | -0.19 | -0.57% | 33.31 | 33.42 | 32.76 | 13,585,895 |
| Sep 28 2023 | 33.16 | 0.81 | 2.5% | 32.29 | 33.40 | 32.07 | 12,667,292 |
| Sep 27 2023 | 32.35 | 0.09 | 0.28% | 32.41 | 32.55 | 31.97 | 8,322,843 |
| Sep 26 2023 | 32.26 | -0.80 | -2.42% | 32.61 | 33.01 | 32.21 | 8,249,207 |
| Sep 25 2023 | 33.06 | 0.48 | 1.47% | 32.38 | 33.185 | 32.265 | 7,281,801 |
| Sep 22 2023 | 32.58 | -0.13 | -0.4% | 33.00 | 33.575 | 32.50 | 14,249,108 |
| Sep 21 2023 | 32.71 | -0.49 | -1.48% | 32.91 | 33.435 | 32.69 | 11,338,521 |
| Sep 20 2023 | 33.20 | -0.76 | -2.24% | 34.08 | 34.13 | 33.16 | 10,798,503 |
| Sep 19 2023 | 33.96 | 0.62 | 1.86% | 33.45 | 34.305 | 33.35 | 9,569,953 |
| Sep 18 2023 | 33.34 | -0.61 | -1.8% | 33.75 | 33.95 | 33.31 | 10,467,296 |
| Sep 15 2023 | 33.95 | 0.29 | 0.86% | 33.52 | 34.60 | 33.42 | 19,698,015 |
| Sep 14 2023 | 33.66 | 0.00 | 0.0% | 33.60 | 33.8001 | 33.035 | 11,772,172 |
| Sep 13 2023 | 33.66 | 0.19 | 0.57% | 33.94 | 34.295 | 33.43 | 14,327,599 |
| Sep 12 2023 | 33.47 | 0.85 | 2.61% | 32.72 | 33.77 | 32.72 | 15,574,036 |
| Sep 11 2023 | 32.62 | -0.33 | -1.0% | 33.08 | 33.27 | 32.50 | 11,768,991 |
| Sep 08 2023 | 32.95 | 0.38 | 1.17% | 32.60 | 33.13 | 32.54 | 12,121,866 |
| Sep 07 2023 | 32.57 | -0.25 | -0.76% | 32.41 | 32.615 | 32.015 | 12,290,143 |
| Sep 06 2023 | 32.82 | -0.46 | -1.38% | 33.05 | 33.405 | 32.53 | 11,731,003 |
| Sep 05 2023 | 33.28 | -0.26 | -0.78% | 33.34 | 33.48 | 33.03 | 9,169,111 |