GM

General Motors Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.77 -1.25% 60.76 19:34:05
Open Price Low Price High Price Close Price Prev Close
61.63 60.4188 61.81 60.78 61.53
more quote information »

GM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.2562.3858.0159.8820,442,4891.512.55%
1 Month57.8865.1857.4461.4320,328,5302.884.98%
3 Months50.7765.1848.3757.2818,807,3669.9919.68%
6 Months62.8465.1847.0756.0817,292,872-2.08-3.31%
1 Year43.6565.1840.040454.8418,838,60417.1139.2%
3 Years34.5565.1814.32542.1914,301,74526.2175.86%
5 Years36.1965.1814.32540.6513,392,22724.5767.89%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 60.78 -0.75 -1.22% 61.63 61.81 60.4188 9,993,983
Dec 07 2021 61.53 1.69 2.82% 60.91 62.38 60.70 14,220,651
Dec 06 2021 59.84 0.13 0.22% 60.47 60.73 58.70 16,720,920
Dec 03 2021 59.71 -1.31 -2.15% 61.235 61.69 58.87 19,632,338
Dec 02 2021 61.02 2.96 5.1% 58.75 61.30 58.70 25,283,328
Dec 01 2021 58.06 0.19 0.33% 59.25 60.59 58.01 26,355,937
Nov 30 2021 57.87 -1.99 -3.32% 59.20 59.84 57.44 21,258,282
Nov 29 2021 59.86 -0.31 -0.52% 61.11 61.54 59.65 15,026,062
Nov 26 2021 60.17 -2.02 -3.25% 59.82 60.57 59.46 13,272,565
Nov 24 2021 62.19 -0.86 -1.36% 62.30 62.60 61.63 12,681,581
Nov 23 2021 63.05 -1.01 -1.58% 63.48 64.04 62.26 16,325,507
Nov 22 2021 64.06 2.26 3.66% 61.90 64.955 61.76 19,837,819
Nov 19 2021 61.80 -0.53 -0.85% 62.48 62.9699 61.56 19,510,581
Nov 18 2021 62.33 -2.28 -3.53% 64.29 65.18 62.09 23,284,694
Nov 17 2021 64.61 2.00 3.19% 63.35 65.07 62.375 29,871,057
Nov 16 2021 62.61 -0.36 -0.57% 63.27 63.28 61.93 15,763,742
Nov 15 2021 62.97 -0.43 -0.68% 63.655 63.73 62.625 14,356,576
Nov 12 2021 63.40 1.58 2.56% 61.68 64.03 61.28 31,135,348
Nov 11 2021 61.82 2.55 4.3% 59.82 62.15 59.3065 28,923,344
Nov 10 2021 59.27 0.65 1.11% 57.88 60.555 57.73 22,760,158
Nov 09 2021 58.62 -0.98 -1.64% 59.81 59.93 57.81 13,773,440
See More Historical Prices »


Your Recent History
NYSE
GM
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.