GM

General Motors Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.53 -1.02% 51.30 04:37:37
Open Price Low Price High Price Close Price Prev Close
51.83
more quote information »

GM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8755.2949.9252.7222,860,9500.430.85%
1 Month54.8057.0549.3553.4222,306,304-3.50-6.39%
3 Months42.4857.0540.040450.2523,396,5388.8220.76%
6 Months31.8357.0528.2444.0719,368,16919.4761.17%
1 Year29.2557.0514.32534.8018,012,98022.0575.38%
3 Years37.3357.0514.32535.8712,711,99213.9737.42%
5 Years31.3157.0514.32535.8312,471,29619.9963.85%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 51.83 -0.84 -1.59% 53.00 54.1799 50.25 26,001,516
Mar 03 2021 52.67 -1.44 -2.66% 54.40 54.88 52.66 19,631,205
Mar 02 2021 54.11 1.57 2.99% 52.60 55.29 52.19 36,198,908
Mar 01 2021 52.54 1.21 2.36% 52.50 52.8183 51.82 15,365,217
Feb 26 2021 51.33 0.73 1.44% 50.87 51.73 49.92 17,114,261
Feb 25 2021 50.60 -2.30 -4.35% 52.70 52.93 50.5502 20,578,310
Feb 24 2021 52.90 1.79 3.5% 51.95 53.21 51.29 18,335,991
Feb 23 2021 51.11 -0.87 -1.67% 51.00 51.38 49.35 21,177,939
Feb 22 2021 51.98 -0.59 -1.12% 51.89 52.93 51.8803 14,461,896
Feb 19 2021 52.57 0.41 0.79% 52.50 53.29 52.22 15,324,073
Feb 18 2021 52.16 -0.73 -1.38% 52.64 52.64 51.60 17,596,419
Feb 17 2021 52.89 -0.57 -1.07% 52.82 53.33 52.08 14,290,556
Feb 16 2021 53.46 -0.14 -0.26% 53.78 53.99 53.22 18,513,998
Feb 12 2021 53.60 0.10 0.19% 53.03 54.19 52.96 15,261,404
Feb 11 2021 53.50 -1.38 -2.51% 53.74 53.80 52.35 29,830,318
Feb 10 2021 54.88 -1.18 -2.1% 55.68 55.69 52.51 55,231,580
Feb 09 2021 56.06 -0.82 -1.44% 56.38 56.94 55.735 24,959,747
Feb 08 2021 56.88 2.47 4.54% 56.10 57.05 55.67 26,902,087
Feb 05 2021 54.41 0.28 0.52% 54.80 55.05 54.15 17,050,314
See More Historical Prices »


Your Recent History
NYSE
GM
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.