GM

General Motors Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.61 -1.34% 44.85 17:00:00
Open Price Low Price High Price Close Price Previous Close
45.31 44.75 45.59 45.12 45.46
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.8146.7142.3744.9918,763,2512.044.77%
1 Month34.4646.7133.9640.4619,081,68310.3930.15%
3 Months29.9346.7128.2435.4016,484,11914.9249.85%
6 Months28.5346.7123.1031.1815,446,05816.3257.2%
1 Year36.0146.7114.32529.0615,018,6588.8424.55%
3 Years44.4746.7114.32534.2211,891,3010.380.85%
5 Years36.3646.7614.32534.2112,010,2878.4923.35%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 45.46 -1.00 -2.15% 45.85 46.06 44.64 16,088,135
Nov 24 2020 46.46 1.69 3.77% 45.91 46.71 45.07 20,003,033
Nov 23 2020 44.77 1.73 4.02% 43.96 45.16 43.56 22,462,371
Nov 20 2020 43.04 0.22 0.51% 42.81 43.32 42.37 16,499,466
Nov 19 2020 42.82 0.10 0.23% 42.61 43.185 42.18 17,090,134
Nov 18 2020 42.72 0.74 1.76% 42.19 44.13 42.06 27,595,374
Nov 17 2020 41.98 -0.15 -0.36% 41.85 42.54 41.14 16,026,627
Nov 16 2020 42.13 0.94 2.28% 41.77 42.15 40.92 16,651,882
Nov 13 2020 41.19 1.87 4.76% 39.69 41.32 39.595 14,991,012
Nov 12 2020 39.32 -1.24 -3.06% 40.08 40.24 38.8113 20,168,124
Nov 11 2020 40.56 -0.52 -1.27% 41.30 41.77 40.11 19,819,868
Nov 10 2020 41.08 2.12 5.44% 39.77 41.59 39.56 26,449,449
Nov 09 2020 38.96 1.49 3.98% 38.77 39.72 38.63 22,069,920
Nov 06 2020 37.47 0.33 0.89% 37.50 38.14 37.01 18,098,835
Nov 05 2020 37.14 1.90 5.39% 36.88 37.25 35.34 34,725,441
Nov 04 2020 35.24 -0.11 -0.31% 35.18 35.77 34.23 14,693,340
Nov 03 2020 35.35 0.80 2.32% 35.10 35.985 34.55 11,420,614
Nov 02 2020 34.55 0.02 0.06% 35.05 35.3849 34.38 14,627,389
Oct 30 2020 34.53 -0.36 -1.03% 34.46 35.03 33.96 13,070,970
Oct 29 2020 34.89 0.80 2.35% 34.51 35.66 34.36 14,216,754
Oct 28 2020 34.09 -0.80 -2.29% 33.75 34.63 33.55 14,997,394
Oct 27 2020 34.89 -0.93 -2.6% 35.52 35.855 34.75 11,126,065
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.