ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      73.95
      -0.30%
      Bitcoin
      105,051.11
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Graham Corp (GHM)

      7. Graham Corp (GHM) Options

      GHM Graham Corp

      44.22
      0.20 (0.45%)
      Dec 13 2024 - Closed
      Delayed by 15 minutes

      GHM Dec 20 2024 35 Put

      View Full GHM Chain
      0.30 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date Dec 20 2024
      Ask 4.20 Open Interest 36 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.30 Last Trade - -

      GHM Option Chain - Dec 20 2024

      GHM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5020.1024.000.000.00 %00
      25.0017.0021.506.500.00 %09
      30.0012.0016.5010.550.00 %023
      35.007.0011.502.000.00 %03
      40.002.156.500.000.00 %00
      45.002.004.802.000.00 %06

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.501.051.051.050.00 %01
      25.000.000.000.000.00 %00
      30.001.254.201.250.00 %01
      35.000.304.200.300.00 %036
      40.002.002.502.000.00 %01
      45.000.004.800.000.00 %00

      GHM Latest iHub Posts

      whytestocks
      News: $GHM Graham Corporation Provides Third Quarter Revenue
      Tue Jan 15, 2019 1:21 PM
      stocktrademan
      $GHM DD Notes ~ http://www.ddnotesmaker.com/GHM
      Wed Oct 29, 2014 9:19 AM
      Soapy Bubbles
      Pop :)
      Wed Mar 10, 2010 7:29 PM
      Soapy Bubbles
      Graham Corporation Awarded $3 Million in Refinery Orders
      Wed Jan 6, 2010 1:32 PM
      Soapy Bubbles
      Graham Corporation Awarded Over $25 Million Surface Condenser Order
      Fri Dec 18, 2009 2:24 PM
      Serenity
      Graham Corporation Awarded Orders Totaling More Than $16 Million
      Fri Oct 30, 2009 9:30 AM
      Soapy Bubbles
      News...
      Mon Oct 5, 2009 1:17 PM
      Soapy Bubbles
      Nice swing trading... Just like the old days
      Fri Sep 11, 2009 12:45 AM
      More GHM Messages

      Your Recent History

      USOTC
      FLCX
      flooidCX (CE)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      ICTY
      Eyecity Com (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      Delayed Upgrade Clock