Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graham Corp | GHM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 28.02 | 16:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.89 | 27.5277 | 28.23 | 28.02 | 27.98 |
GHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.06 | 30.20 | 27.5277 | 28.94 | 56,255 | -2.04 | -6.79% |
| 1 Month | 25.78 | 34.725 | 25.575 | 29.93 | 141,142 | 2.24 | 8.69% |
| 3 Months | 19.95 | 34.725 | 18.895 | 26.77 | 86,017 | 8.07 | 40.45% |
| 6 Months | 16.23 | 34.725 | 15.01 | 23.46 | 65,743 | 11.79 | 72.64% |
| 1 Year | 13.48 | 34.725 | 10.77 | 20.69 | 47,964 | 14.54 | 107.86% |
| 3 Years | 14.00 | 34.725 | 6.51 | 15.06 | 40,368 | 14.02 | 100.14% |
| 5 Years | 20.06 | 34.725 | 6.51 | 15.36 | 37,438 | 7.96 | 39.68% |
GHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 27.98 | -0.24 | -0.85% | 28.53 | 28.6799 | 27.92 | 52,636 |
| Apr 17 2024 | 28.22 | -1.25 | -4.24% | 29.50 | 29.53 | 28.1015 | 45,363 |
| Apr 16 2024 | 29.47 | -0.08 | -0.27% | 29.35 | 29.59 | 28.89 | 57,904 |
| Apr 15 2024 | 29.55 | 0.47 | 1.62% | 29.67 | 29.67 | 28.66 | 74,864 |
| Apr 12 2024 | 29.08 | -0.91 | -3.03% | 30.06 | 30.20 | 28.85 | 53,566 |
| Apr 11 2024 | 29.99 | 0.11 | 0.37% | 29.99 | 30.05 | 29.1983 | 55,331 |
| Apr 10 2024 | 29.88 | -0.64 | -2.10% | 31.08 | 31.08 | 29.62 | 67,675 |
| Apr 09 2024 | 30.52 | 0.37 | 1.23% | 30.33 | 30.52 | 29.14 | 107,133 |
| Apr 08 2024 | 30.15 | -0.85 | -2.74% | 31.14 | 31.5092 | 29.86 | 124,165 |
| Apr 05 2024 | 31.00 | 0.37 | 1.21% | 30.84 | 31.5462 | 30.36 | 179,202 |
| Apr 04 2024 | 30.63 | -2.53 | -7.63% | 34.50 | 34.50 | 30.26 | 285,238 |
| Apr 03 2024 | 33.16 | 2.47 | 8.05% | 31.22 | 34.725 | 30.7001 | 370,564 |
| Apr 02 2024 | 30.69 | 0.12 | 0.39% | 31.75 | 31.75 | 29.71 | 175,936 |
| Apr 01 2024 | 30.57 | 3.29 | 12.06% | 30.29 | 30.88 | 29.60 | 478,434 |
| Mar 28 2024 | 27.28 | 0.36 | 1.34% | 26.74 | 27.595 | 26.575 | 286,266 |
| Mar 27 2024 | 26.92 | 0.29 | 1.09% | 26.64 | 27.45 | 26.64 | 52,743 |
| Mar 26 2024 | 26.63 | 0.68 | 2.62% | 25.87 | 26.87 | 25.87 | 53,045 |
| Mar 25 2024 | 25.95 | -0.90 | -3.35% | 26.95 | 26.95 | 25.575 | 87,090 |
| Mar 22 2024 | 26.85 | 1.52 | 6.00% | 25.78 | 27.24 | 25.78 | 118,107 |
| Mar 21 2024 | 25.33 | 0.01 | 0.04% | 25.44 | 25.59 | 25.07 | 35,974 |
| Mar 20 2024 | 25.32 | 0.61 | 2.47% | 24.87 | 25.3991 | 24.77 | 40,852 |
| Mar 19 2024 | 24.71 | 0.22 | 0.90% | 24.21 | 25.14 | 24.21 | 29,369 |
