GHM

Graham Historical Data

Company Name Stock Ticker Symbol Market Type
Graham Corp GHM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.90 08:39:10
Open Price Low Price High Price Close Price Prev Close
9.90
more quote information »

GHM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6810.299.169.6718,4830.222.27%
1 Month9.4711.239.1610.2923,3900.434.54%
3 Months9.7011.237.459.1521,4410.202.06%
6 Months7.5011.236.518.4725,5912.4032.0%
1 Year12.2613.976.518.9327,929-2.36-19.25%
3 Years21.8423.776.5112.8536,424-11.94-54.67%
5 Years19.079928.986.5115.8231,813-9.18-48.11%

GHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 9.90 0.15 1.54% 9.91 10.29 9.87 21,323
Dec 02 2022 9.75 -0.11 -1.12% 9.22 10.19 9.1719 25,141
Dec 01 2022 9.86 0.28 2.92% 9.70 9.9374 9.57 6,459
Nov 30 2022 9.58 0.28 3.01% 9.37 9.77 9.16 21,822
Nov 29 2022 9.30 -0.45 -4.62% 9.68 9.86 9.25 17,672
Nov 28 2022 9.75 -0.60 -5.8% 10.17 10.2703 9.65 8,610
Nov 25 2022 10.35 -0.26 -2.45% 10.59 10.59 10.11 2,762
Nov 23 2022 10.61 -0.34 -3.11% 10.83 10.83 10.52 197,951
Nov 22 2022 10.95 0.09 0.83% 10.86 11.23 10.70 14,337
Nov 21 2022 10.86 0.71 7.0% 10.15 11.22 9.79 38,651
Nov 18 2022 10.15 0.15 1.5% 10.10 10.15 9.6658 7,790
Nov 17 2022 10.00 0.14 1.42% 9.69 10.06 9.55 9,458
Nov 16 2022 9.86 0.08 0.82% 9.73 10.15 9.7244 6,548
Nov 15 2022 9.78 -0.07 -0.71% 9.90 10.03 9.51 10,178
Nov 14 2022 9.85 -0.12 -1.2% 9.97 9.97 9.71 4,854
Nov 11 2022 9.97 0.02 0.2% 9.90 9.975 9.55 9,493
Nov 10 2022 9.95 0.41 4.3% 9.88 10.0499 9.83 8,758
Nov 09 2022 9.54 -0.56 -5.54% 10.01 10.165 9.53 25,809
Nov 08 2022 10.10 0.78 8.37% 9.47 10.15 9.33 17,776
Nov 07 2022 9.32 0.77 9.02% 9.09 9.90 8.84 32,955
See More Historical Prices ยป