Graham Historical Data - GHM

Company Name	Stock Ticker Symbol	Market	Type
Graham Corp	GHM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.27%	18.72	12:51:38

Open Price	Low Price	High Price	Close Price	Prev Close
18.75	18.4713	18.81		18.67

GHM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.66	19.6899	18.21	18.90	45,730	0.06	0.32%
1 Month	15.59	19.6899	15.33	17.69	45,349	3.13	20.08%
3 Months	16.77	19.6899	14.78	16.66	38,408	1.95	11.63%
6 Months	11.55	19.6899	11.03	15.57	35,095	7.17	62.08%
1 Year	9.68	19.6899	9.01	13.77	34,935	9.04	93.39%
3 Years	15.90	19.6899	6.51	12.66	36,131	2.82	17.74%
5 Years	25.71	26.35	6.51	14.15	33,328	-6.99	-27.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	18.67	-0.05	-0.27%	18.93	18.97	18.40	31,010
Nov 27 2023	18.72	-0.71	-3.65%	19.00	19.24	18.40	43,678
Nov 24 2023	19.43	0.56	2.97%	19.01	19.6899	18.57	33,786
Nov 22 2023	18.87	0.49	2.67%	18.66	19.10	18.21	74,446
Nov 21 2023	18.38	0.31	1.72%	18.10	18.785	18.00	81,787
Nov 20 2023	18.07	0.47	2.67%	17.82	18.28	17.5629	49,245
Nov 17 2023	17.60	-0.02	-0.11%	17.90	17.90	17.375	42,660
Nov 16 2023	17.62	-0.36	-2.0%	18.00	18.43	17.35	52,929
Nov 15 2023	17.98	1.13	6.71%	16.88	17.99	16.495	136,761
Nov 14 2023	16.85	0.36	2.18%	16.83	16.95	16.50	27,877
Nov 13 2023	16.49	-0.73	-4.24%	16.87	17.21	16.21	34,639
Nov 10 2023	17.22	0.37	2.2%	16.70	17.34	16.50	48,755
Nov 09 2023	16.85	0.63	3.88%	16.11	16.85	15.82	24,774
Nov 08 2023	16.22	-0.02	-0.12%	16.33	16.39	15.81	31,464
Nov 07 2023	16.24	-0.34	-2.05%	16.30	16.49	15.6227	21,832
Nov 06 2023	16.58	-0.41	-2.41%	17.00	17.10	16.18	37,799
Nov 03 2023	16.99	0.18	1.07%	17.00	17.20	16.74	32,863
Nov 02 2023	16.81	1.13	7.21%	16.02	16.83	15.82	27,566
Nov 01 2023	15.68	0.09	0.58%	15.59	15.8039	15.33	27,755
Oct 31 2023	15.59	-0.13	-0.83%	15.59	15.77	15.27	39,661
Oct 30 2023	15.72	0.28	1.81%	15.31	15.865	15.31	28,776