ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Graham Corp

Graham Corp (GHM)

29.09
-0.75
( -2.51% )
Updated: 09:51:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-4.3406774087530.4130.4128.9684496329.89099198CS
4-2.42-7.6801015550631.5133.0824.788403429.25199445CS
12-16.49-36.178148310745.585224.7811758835.19659055CS
26-2.3-7.3271742593231.395224.789472537.94569539CS
521.073.8187009279128.025224.787525734.66410548CS
15621.14265.9119496867.95526.515073425.52317109CS
26017.69155.17543859611.4526.514654221.12977286CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174492960029.84-0.29-0.9630.130.39529.464141628
174484320030.130.150.5029.5930.23529.2641669
174475680029.980.31.0129.1430.2729.1441786
174467040029.68-0.27-0.9030.4130.4128.96854769
174441120029.950.51.7029.0130.016228.1856796
174432480029.45-0.01-0.0328.329.7127.78115787
174423840029.462.8410.6726.5730.5226.30773124
174415200026.62-0.38-1.4128.6828.6826.0768078
1744065600270.120.4525.2928.4224.78113787
174380640026.88-0.8-2.892627.1524.9116805
174372000027.68-2.32-7.7327.9528.126.99112381
1743633600300.521.7628.9130.5128.9167946
174354720029.480.662.2928.7529.6928.470120
174346080028.82-0.25-0.8628.4729.0427.7028233861
174320160029.07-1.58-5.1530.6430.6428.8868348
174311520030.65-0.14-0.4530.8531.2530.1776336
174302880030.79-1.17-3.6632.1432.3430.7576430
174294240031.96-0.81-2.4732.72999933.0831.2984762
174285600032.771.96.1531.513331.5182233
174259680030.87-0.54-1.7230.7931.0530.42565941
174251040031.41-0.82-2.5431.3631.931.18167997
174242400032.2299990.92.8731.3432.40999931.238155122
174233760031.33-0.88-2.7331.7531.7531.0670203
174225120032.210.10.3132.0832.79999931.81186577
174199200032.110.822.6231.8832.2730.572576764
174190560031.29-0.87-2.7131.8932.1430.7360886
174181920032.1599990.953.0431.832.99499930.875171692
174173280031.210.772.5330.331.4729.55112501
174164640030.44-1.76-5.4731.3131.7130141765
174139080032.20.581.8331.3132.22999930.65105816
174130440031.62-0.24-0.7531.1632.11699930.83116230
174121800031.861.816.0229.9231.8829.92207821
174113160030.05-0.44-1.4429.9530.6829.5117388
174104520030.49-3.34-9.8733.9234.50530.311155903
174078600033.831.143.4932.533.9631.89112890
174069960032.689999-0.35-1.0632.7734.232.61125240
174061320033.040.220.6732.8433.961332.57549991899
174052680032.820.712.2132.233.2131.88159134
174044040032.11-1.36-4.0633.50999933.9331.88135047
174018120033.47-1.75-4.9735.8236.0933.43151478
174009480035.22-0.95-2.6336.136.4534.755106938
174000840036.17-0.75-2.0336.5536.80535.79106184
173992200036.92-0.59-1.5737.4438.0135.72231290
173957640037.51-0.2-0.533838.6237.29104196
173949000037.710.070.1938.0638.0636.58110628
173940360037.64-0.78-2.0337.6738.0336.36169239
173931720038.42-0.62-1.5938.538.9937.82132680
173923080039.04-0.65-1.6439.9740.4738.05209873
173897160039.69-7.59-16.0539.5640.13836.43622518
173888520047.28-2.44-4.91525246.03183038
173879880049.722.826.0148.6551.1648.57232361
173871240046.91.864.1345.547.4145.15594404
173862600045.04-0.38-0.8443.8745.4843.23283229
173836680045.42-0.84-1.8246.5147.4344.78108049
173828040046.261.844.144546.82924572128
173819400044.42-0.25-0.5644.8245.31443.8462128
173810760044.670.982.2444.1345.3444129643
173802120043.69-3.02-6.4745.5845.5843.4376630
173776200046.71-0.24-0.5146.8748.145.86557705
173767560046.9500.0046.9546.9546.950
173758920046.950.150.3247.1547.2846.118480202
173750280046.82.054.5845.9247.1445.5961913

Your Recent History

Delayed Upgrade Clock