Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graham Corp | GHM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.75 | 18.4713 | 18.81 | 18.67 |
GHM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.66 | 19.6899 | 18.21 | 18.90 | 45,730 | 0.06 | 0.32% |
1 Month | 15.59 | 19.6899 | 15.33 | 17.69 | 45,349 | 3.13 | 20.08% |
3 Months | 16.77 | 19.6899 | 14.78 | 16.66 | 38,408 | 1.95 | 11.63% |
6 Months | 11.55 | 19.6899 | 11.03 | 15.57 | 35,095 | 7.17 | 62.08% |
1 Year | 9.68 | 19.6899 | 9.01 | 13.77 | 34,935 | 9.04 | 93.39% |
3 Years | 15.90 | 19.6899 | 6.51 | 12.66 | 36,131 | 2.82 | 17.74% |
5 Years | 25.71 | 26.35 | 6.51 | 14.15 | 33,328 | -6.99 | -27.19% |
GHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 18.67 | -0.05 | -0.27% | 18.93 | 18.97 | 18.40 | 31,010 |
Nov 27 2023 | 18.72 | -0.71 | -3.65% | 19.00 | 19.24 | 18.40 | 43,678 |
Nov 24 2023 | 19.43 | 0.56 | 2.97% | 19.01 | 19.6899 | 18.57 | 33,786 |
Nov 22 2023 | 18.87 | 0.49 | 2.67% | 18.66 | 19.10 | 18.21 | 74,446 |
Nov 21 2023 | 18.38 | 0.31 | 1.72% | 18.10 | 18.785 | 18.00 | 81,787 |
Nov 20 2023 | 18.07 | 0.47 | 2.67% | 17.82 | 18.28 | 17.5629 | 49,245 |
Nov 17 2023 | 17.60 | -0.02 | -0.11% | 17.90 | 17.90 | 17.375 | 42,660 |
Nov 16 2023 | 17.62 | -0.36 | -2.0% | 18.00 | 18.43 | 17.35 | 52,929 |
Nov 15 2023 | 17.98 | 1.13 | 6.71% | 16.88 | 17.99 | 16.495 | 136,761 |
Nov 14 2023 | 16.85 | 0.36 | 2.18% | 16.83 | 16.95 | 16.50 | 27,877 |
Nov 13 2023 | 16.49 | -0.73 | -4.24% | 16.87 | 17.21 | 16.21 | 34,639 |
Nov 10 2023 | 17.22 | 0.37 | 2.2% | 16.70 | 17.34 | 16.50 | 48,755 |
Nov 09 2023 | 16.85 | 0.63 | 3.88% | 16.11 | 16.85 | 15.82 | 24,774 |
Nov 08 2023 | 16.22 | -0.02 | -0.12% | 16.33 | 16.39 | 15.81 | 31,464 |
Nov 07 2023 | 16.24 | -0.34 | -2.05% | 16.30 | 16.49 | 15.6227 | 21,832 |
Nov 06 2023 | 16.58 | -0.41 | -2.41% | 17.00 | 17.10 | 16.18 | 37,799 |
Nov 03 2023 | 16.99 | 0.18 | 1.07% | 17.00 | 17.20 | 16.74 | 32,863 |
Nov 02 2023 | 16.81 | 1.13 | 7.21% | 16.02 | 16.83 | 15.82 | 27,566 |
Nov 01 2023 | 15.68 | 0.09 | 0.58% | 15.59 | 15.8039 | 15.33 | 27,755 |
Oct 31 2023 | 15.59 | -0.13 | -0.83% | 15.59 | 15.77 | 15.27 | 39,661 |
Oct 30 2023 | 15.72 | 0.28 | 1.81% | 15.31 | 15.865 | 15.31 | 28,776 |