Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

27.87

-0.11 (-0.39%)

Last Updated: 12:19:01

Delayed by 15 minutes

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	14.30	16.60	0.00	15.45	0.00	0.00 %	0	0	-
15.00	11.90	14.10	0.00	13.00	0.00	0.00 %	0	0	-
17.50	9.00	12.80	0.00	10.90	0.00	0.00 %	0	0	-
20.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
22.50	3.70	8.00	6.60	5.85	0.00	0.00 %	0	3	-
25.00	1.85	5.50	1.85	3.675	0.00	0.00 %	0	6	-
30.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	12	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	26	-
30.00	0.70	4.20	3.15	2.45	0.00	0.00 %	0	6	-

Delayed Upgrade Clock