ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,082.96
      0.53%
      US Tech 100
      21,522.00
      1.42%
      Dow Jones
      43,805.45
      -0.05%
      Brent Oil
      73.665
      -0.69%
      Bitcoin
      106,123.59
      1.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Graham Corp (GHM)

      7. Graham Corp (GHM) Options

      GHM Graham Corp

      45.485
      1.27 (2.86%)
      Last Updated: 14:02:59
      Delayed by 15 minutes

      GHM Dec 20 2024 25 Put

      View Full GHM Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GHM Option Chain - Dec 20 2024

      GHM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5020.5025.100.000.00 %00
      25.0018.4023.006.500.00 %09
      30.0013.4018.0010.550.00 %023
      35.008.0012.002.000.00 %03
      40.003.508.000.000.00 %00
      45.002.004.802.000.00 %06

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.501.050.701.050.00 %01
      25.000.001.000.000.00 %00
      30.001.254.101.250.00 %01
      35.000.304.100.300.00 %036
      40.002.002.502.000.00 %01
      45.000.054.800.000.00 %00

      GHM Latest iHub Posts

      whytestocks
      News: $GHM Graham Corporation Provides Third Quarter Revenue
      Tue Jan 15, 2019 1:21 PM
      stocktrademan
      $GHM DD Notes ~ http://www.ddnotesmaker.com/GHM
      Wed Oct 29, 2014 9:19 AM
      Soapy Bubbles
      Pop :)
      Wed Mar 10, 2010 7:29 PM
      Soapy Bubbles
      Graham Corporation Awarded $3 Million in Refinery Orders
      Wed Jan 6, 2010 1:32 PM
      Soapy Bubbles
      Graham Corporation Awarded Over $25 Million Surface Condenser Order
      Fri Dec 18, 2009 2:24 PM
      Serenity
      Graham Corporation Awarded Orders Totaling More Than $16 Million
      Fri Oct 30, 2009 9:30 AM
      Soapy Bubbles
      News...
      Mon Oct 5, 2009 1:17 PM
      Soapy Bubbles
      Nice swing trading... Just like the old days
      Fri Sep 11, 2009 12:45 AM
      More GHM Messages

      Your Recent History

      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      FLCX
      flooidCX (CE)
      USOTC
      ICTY
      Eyecity Com (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      RNVA
      Rennova Health (CE)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      WNFT
      Worldwide NFT (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      Delayed Upgrade Clock