News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 242 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 647 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | 11/15/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.95 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.49 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.18 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.89 | 1.00 | 1.59 | 0.00 % | 0 | 7 |
| 6.00 | 0.27 | 0.50 | 0.46 | -69.33 % | 56 | 52 |
| 6.50 | 0.15 | 0.19 | 0.18 | -75.34 % | 735 | 11 |
| 7.00 | 0.03 | 0.06 | 0.05 | -82.76 % | 402 | 103 |
| 7.50 | 0.01 | 0.03 | 0.02 | -80.00 % | 41 | 351 |
| 8.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 12 | 253 |
| 8.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 5 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 0 | 5 |
| 5.50 | 0.01 | 0.32 | 0.01 | 0.00 % | 1 | 9 |
| 6.00 | 0.04 | 0.08 | 0.06 | 500.00 % | 24 | 21 |
| 6.50 | 0.24 | 0.27 | 0.25 | 316.67 % | 569 | 225 |
| 7.00 | 0.60 | 0.65 | 0.65 | 242.11 % | 242 | 647 |
| 7.50 | 1.04 | 1.13 | 1.13 | 140.43 % | 75 | 268 |
| 8.00 | 1.34 | 2.36 | 0.98 | 0.00 % | 0 | 79 |
| 8.50 | 2.01 | 2.54 | 1.28 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
