Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Fastly Inc (FSLY)
Fastly Inc (FSLY) Options

FSLY Fastly Inc

12.66

-0.23 (-1.78%)

After Hours

Last Updated: 17:40:03

Delayed by 15 minutes

FSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	4.95	7.20	0.00	6.075	0.00	0.00 %	0	0	-
8.00	4.70	4.95	0.00	4.825	0.00	0.00 %	0	0	-
8.50	4.25	4.40	0.00	4.325	0.00	0.00 %	0	0	-
9.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
9.50	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
10.00	2.74	2.92	3.02	2.83	0.00	0.00 %	0	10	-
10.50	2.12	2.60	0.00	2.36	0.00	0.00 %	0	0	-
11.00	1.78	1.93	2.03	1.855	0.00	0.00 %	0	35	-
11.50	1.01	1.99	1.10	1.50	0.00	0.00 %	0	4	-
12.00	0.75	0.89	0.65	0.82	-0.56	-46.28 %	10	71	14:40:03
12.50	0.43	0.45	0.50	0.44	0.00	0.00 %	0	2,196	-
13.00	0.11	0.17	0.16	0.14	-0.06	-27.27 %	124	724	15:52:36
13.50	0.05	0.06	0.04	0.055	-0.06	-60.00 %	235	652	10:28:27
14.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	154	967	12:39:58
14.50	0.01	0.03	0.02	0.02	0.01	100.00 %	103	402	12:19:35
15.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	452	-
15.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	176	-
16.00	0.04	0.01	0.01	0.025	-0.03	-75.00 %	4	59	10:22:59
16.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	12	-
17.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	16	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.04	0.01	0.04	0.025	0.00	0.00 %	0	11	-
10.00	0.12	0.02	0.02	0.07	-0.10	-83.33 %	1	7	13:40:42
10.50	0.01	0.04	0.01	0.025	0.00	0.00 %	0	16	-
11.00	0.01	0.32	0.01	0.165	0.00	0.00 %	0	199	-
11.50	0.02	0.06	0.02	0.04	0.00	0.00 %	0	453	-
12.00	0.01	0.04	0.04	0.025	0.00	0.00 %	139	344	12:05:46
12.50	0.11	0.13	0.11	0.12	-0.02	-15.38 %	12	460	09:48:22
13.00	0.33	0.36	0.35	0.345	0.00	0.00 %	0	183	-
13.50	0.71	0.87	0.45	0.79	0.00	0.00 %	0	68	-
14.00	1.12	1.28	1.13	1.20	0.00	0.00 %	0	40	-
14.50	1.20	1.75	1.89	1.475	0.00	0.00 %	0	4	-
15.00	2.05	2.30	2.75	2.175	0.00	0.00 %	0	3	-
15.50	2.54	2.78	0.00	2.66	0.00	0.00 %	0	0	-
16.00	2.94	3.30	2.23	3.12	0.00	0.00 %	0	0	-
16.50	2.91	3.75	0.00	3.33	0.00	0.00 %	0	0	-
17.00	4.10	4.25	3.53	4.175	0.00	0.00 %	0	0	-

Delayed Upgrade Clock