Home
Investing
Stocks
USA
NYSE
Fastly Inc (FSLY)
Fastly Inc (FSLY) Options

FSLY Fastly Inc

18.50

0.31 (1.7%)

Sep 22 2023 - Closed

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

FSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	5.45	5.60	9.03	5.525	0.00	0.0 %	0	3	-
14.00	4.50	4.60	8.10	4.55	0.00	0.0 %	0	1	-
14.50	3.95	4.15	0.00	4.05	0.00	0.0 %	0	0	-
15.00	3.45	3.60	5.67	3.525	0.00	0.0 %	0	2	-
15.50	2.89	3.30	0.00	3.095	0.00	0.0 %	0	0	-
16.00	2.53	2.66	2.45	2.595	0.17	7.46 %	1	3	9/22/2023
16.50	2.05	2.22	0.00	2.135	0.00	0.0 %	0	0	-
17.00	1.61	1.81	1.60	1.71	0.10	6.67 %	35	104	9/22/2023
17.50	1.20	1.36	1.24	1.28	0.00	0.0 %	0	15	-
18.00	0.87	0.91	0.84	0.89	0.05	6.33 %	6	12	9/22/2023
18.50	0.58	0.62	0.57	0.60	0.02	3.64 %	189	83	9/22/2023
19.00	0.37	0.40	0.36	0.385	-0.02	-5.26 %	294	126	9/22/2023
19.50	0.22	0.25	0.22	0.235	0.00	0.0 %	18	29	9/22/2023
20.00	0.12	0.14	0.13	0.13	0.02	18.18 %	93	111	9/22/2023
20.50	0.08	0.10	0.07	0.09	-0.02	-22.22 %	3	134	9/22/2023
21.00	0.04	0.07	0.04	0.055	-0.03	-42.86 %	21	175	9/22/2023
21.50	0.03	0.10	0.21	0.065	0.00	0.0 %	0	71	-
22.00	0.01	0.07	0.03	0.04	-0.09	-75.0 %	19	251	9/22/2023
22.50	0.01	0.07	0.02	0.04	0.00	0.0 %	1	88	9/22/2023
23.00	0.02	0.01	0.01	0.015	-0.01	-50.0 %	1	41	9/22/2023

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.11	0.05	0.02	0.08	-0.09	-81.82 %	2	2	9/22/2023
14.00	0.00	0.18	0.00	0.00	0.00	0.0 %	0	0	-
14.50	0.01	0.05	0.01	0.03	-0.01	-50.0 %	10	35	9/22/2023
15.00	0.01	0.03	0.03	0.02	0.00	0.0 %	0	3	-
15.50	0.02	0.06	0.04	0.04	0.00	0.0 %	0	34	-
16.00	0.04	0.06	0.04	0.05	0.00	0.0 %	14	16	9/22/2023
16.50	0.06	0.09	0.13	0.075	0.00	0.0 %	0	220	-
17.00	0.12	0.14	0.15	0.13	0.09	150.0 %	9	153	9/22/2023
17.50	0.20	0.24	0.22	0.22	-0.09	-29.03 %	25	131	9/22/2023
18.00	0.34	0.38	0.37	0.36	-0.20	-35.09 %	72	71	9/22/2023
18.50	0.55	0.59	0.55	0.57	-0.11	-16.67 %	140	38	9/22/2023
19.00	0.83	0.87	0.96	0.85	-0.07	-6.8 %	18	52	9/22/2023
19.50	1.14	1.24	1.19	1.19	-0.21	-15.0 %	7	175	9/22/2023
20.00	1.48	1.65	1.64	1.565	-0.14	-7.87 %	12	40	9/22/2023
20.50	1.95	2.10	2.09	2.025	0.09	4.5 %	3	26	9/22/2023
21.00	2.36	2.56	2.53	2.46	-0.06	-2.32 %	1	315	9/22/2023
21.50	2.95	3.05	2.07	3.00	0.00	0.0 %	0	122	-
22.00	3.30	3.55	3.57	3.425	0.00	0.0 %	0	188	-
22.50	3.85	4.05	4.10	3.95	0.80	24.24 %	9	17	9/22/2023
23.00	4.35	4.55	4.72	4.45	1.42	43.03 %	8	42	9/22/2023