Fastly Inc (FSLY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.60 | 6.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.20 | 4.65 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.85 | 5.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.87 | 3.50 | 0.00 | 3.185 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.84 | 3.95 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.95 | 2.61 | 0.00 | 2.28 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.49 | 2.39 | 0.00 | 1.94 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.18 | 2.39 | 0.00 | 1.785 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.89 | 1.00 | 1.59 | 0.945 | 0.00 | 0.00 % | 0 | 7 | - |
6.00 | 0.27 | 0.50 | 0.46 | 0.385 | -1.04 | -69.33 % | 56 | 52 | 11/15/2024 |
6.50 | 0.15 | 0.19 | 0.18 | 0.17 | -0.55 | -75.34 % | 735 | 11 | 11/15/2024 |
7.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.24 | -82.76 % | 402 | 103 | 11/15/2024 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 41 | 351 | 11/15/2024 |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 12 | 253 | 11/15/2024 |
8.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 5 | 241 | 11/15/2024 |
9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 313 | - |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 2 | 30 | 11/15/2024 |
10.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 70 | - |
10.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 33 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 1 | 9 | 11/15/2024 |
6.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.05 | 500.00 % | 24 | 21 | 11/15/2024 |
6.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.19 | 316.67 % | 564 | 225 | 11/15/2024 |
7.00 | 0.60 | 0.65 | 0.65 | 0.625 | 0.46 | 242.11 % | 242 | 647 | 11/15/2024 |
7.50 | 1.04 | 1.13 | 1.13 | 1.085 | 0.66 | 140.43 % | 75 | 268 | 11/15/2024 |
8.00 | 1.34 | 2.36 | 0.98 | 1.85 | 0.00 | 0.00 % | 0 | 79 | - |
8.50 | 2.01 | 2.54 | 1.28 | 2.275 | 0.00 | 0.00 % | 0 | 19 | - |
9.00 | 2.49 | 2.67 | 1.24 | 2.58 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 2.34 | 4.45 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.91 | 3.70 | 2.74 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.95 | 4.95 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.45 | 4.70 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.