Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fastly Inc | FSLY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.69 | 12.46 | 12.93 | 12.52 | 12.63 |
FSLY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.45 | 14.12 | 12.46 | 13.41 | 3,177,893 | -0.90 | -6.69% |
1 Month | 12.68 | 14.12 | 12.33 | 13.12 | 3,081,252 | -0.13 | -1.03% |
3 Months | 21.07 | 25.87 | 12.33 | 15.87 | 4,292,185 | -8.52 | -40.44% |
6 Months | 15.15 | 25.87 | 12.33 | 16.44 | 3,446,129 | -2.60 | -17.16% |
1 Year | 15.92 | 25.87 | 11.61 | 16.90 | 3,173,448 | -3.37 | -21.17% |
3 Years | 69.54 | 72.08 | 7.15 | 23.09 | 3,859,102 | -56.99 | -81.95% |
5 Years | 21.50 | 136.50 | 7.15 | 45.30 | 4,227,976 | -8.95 | -41.63% |
FSLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 12.63 | -0.50 | -3.81% | 13.01 | 13.05 | 12.55 | 2,944,590 |
Apr 15 2024 | 13.13 | -0.50 | -3.67% | 13.61 | 13.69 | 13.00 | 3,324,015 |
Apr 12 2024 | 13.63 | -0.11 | -0.80% | 13.60 | 13.75 | 13.43 | 2,809,557 |
Apr 11 2024 | 13.74 | -0.12 | -0.87% | 14.01 | 14.12 | 13.60 | 3,323,648 |
Apr 10 2024 | 13.86 | -0.11 | -0.79% | 13.45 | 13.91 | 13.35 | 3,487,653 |
Apr 09 2024 | 13.97 | 0.46 | 3.40% | 13.63 | 13.99 | 13.62 | 3,637,658 |
Apr 08 2024 | 13.51 | 0.98 | 7.82% | 13.45 | 13.65 | 13.09 | 5,285,341 |
Apr 05 2024 | 12.53 | -0.06 | -0.48% | 12.45 | 12.60 | 12.33 | 2,303,868 |
Apr 04 2024 | 12.59 | -0.11 | -0.87% | 12.87 | 12.985 | 12.53 | 2,156,485 |
Apr 03 2024 | 12.70 | -0.24 | -1.85% | 12.75 | 12.935 | 12.63 | 2,484,771 |
Apr 02 2024 | 12.94 | -0.13 | -0.99% | 12.67 | 12.985 | 12.60 | 3,143,076 |
Apr 01 2024 | 13.07 | 0.10 | 0.77% | 12.97 | 13.12 | 12.58 | 2,774,670 |
Mar 28 2024 | 12.97 | 0.34 | 2.69% | 12.67 | 13.11 | 12.62 | 4,116,771 |
Mar 27 2024 | 12.63 | 0.02 | 0.16% | 12.79 | 12.81 | 12.467 | 2,478,142 |
Mar 26 2024 | 12.61 | -0.12 | -0.94% | 12.94 | 12.99 | 12.58 | 2,456,307 |
Mar 25 2024 | 12.73 | -0.02 | -0.16% | 12.74 | 12.97 | 12.715 | 1,945,097 |
Mar 22 2024 | 12.75 | -0.12 | -0.93% | 12.88 | 13.105 | 12.54 | 3,232,948 |
Mar 21 2024 | 12.87 | -0.39 | -2.94% | 13.47 | 13.49 | 12.85 | 3,879,615 |
Mar 20 2024 | 13.26 | 0.49 | 3.84% | 12.68 | 13.39 | 12.61 | 2,759,573 |
Mar 19 2024 | 12.77 | 0.04 | 0.31% | 12.62 | 12.855 | 12.40 | 2,658,235 |
Mar 18 2024 | 12.73 | 0.13 | 1.03% | 12.73 | 12.83 | 12.51 | 2,429,517 |