| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastly Inc | FSLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.7% | 18.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.48 | 18.09 | 18.66 | 18.50 | 18.19 |
FSLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FSLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 18.50 | 0.31 | 1.7% | 18.48 | 18.66 | 18.09 | 1,807,440 |
| Sep 21 2023 | 18.19 | -1.17 | -6.04% | 18.89 | 19.02 | 18.14 | 2,590,077 |
| Sep 20 2023 | 19.36 | -0.32 | -1.63% | 19.79 | 20.1999 | 19.35 | 1,655,534 |
| Sep 19 2023 | 19.68 | -0.26 | -1.3% | 19.79 | 19.88 | 19.18 | 2,509,117 |
| Sep 18 2023 | 19.94 | -0.60 | -2.92% | 20.40 | 20.43 | 19.92 | 1,957,846 |
| Sep 15 2023 | 20.54 | -1.08 | -5.0% | 21.56 | 21.56 | 20.42 | 5,080,435 |
| Sep 14 2023 | 21.62 | -0.73 | -3.27% | 22.59 | 22.60 | 21.25 | 2,433,161 |
| Sep 13 2023 | 22.35 | -0.47 | -2.06% | 22.71 | 22.90 | 21.83 | 3,070,867 |
| Sep 12 2023 | 22.82 | -0.65 | -2.77% | 23.19 | 23.48 | 22.61 | 1,923,831 |
| Sep 11 2023 | 23.47 | 0.47 | 2.04% | 22.80 | 23.72 | 22.73 | 1,833,636 |
| Sep 08 2023 | 23.00 | -0.38 | -1.63% | 23.23 | 23.70 | 22.67 | 2,348,124 |
| Sep 07 2023 | 23.38 | -0.38 | -1.6% | 23.23 | 23.59 | 22.96 | 2,007,215 |
| Sep 06 2023 | 23.76 | -0.25 | -1.04% | 23.88 | 24.1274 | 23.32 | 2,072,332 |
| Sep 05 2023 | 24.01 | -0.09 | -0.37% | 23.80 | 24.145 | 23.60 | 2,377,789 |
| Sep 01 2023 | 24.10 | 0.31 | 1.3% | 24.01 | 24.31 | 23.61 | 2,039,014 |
| Aug 31 2023 | 23.79 | 0.35 | 1.49% | 23.50 | 24.1969 | 23.44 | 2,781,662 |
| Aug 30 2023 | 23.44 | 0.34 | 1.47% | 23.00 | 23.47 | 22.52 | 2,630,429 |
| Aug 29 2023 | 23.10 | 0.66 | 2.94% | 22.07 | 23.69 | 21.81 | 3,614,246 |
| Aug 28 2023 | 22.44 | 0.51 | 2.33% | 22.15 | 23.25 | 22.15 | 5,221,987 |
| Aug 25 2023 | 21.93 | 1.59 | 7.82% | 20.27 | 22.18 | 20.27 | 5,289,981 |