News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.95 | 7.00 | 3.80 | 0.00 % | 0 | 0 |
| 36.00 | 1.95 | 5.80 | 2.20 | 0.00 % | 0 | 0 |
| 37.00 | 0.95 | 4.90 | 2.13 | 0.00 % | 0 | 0 |
| 38.00 | 0.90 | 4.10 | 2.10 | 23.53 % | 5 | 16 |
| 39.00 | 1.00 | 2.00 | 1.08 | 20.00 % | 7 | 881 |
| 40.00 | 0.25 | 0.30 | 0.25 | 25.00 % | 5 | 243 |
| 41.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 11 |
| 42.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 43.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 13 |
| 36.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 39 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 261 |
| 38.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 866 |
| 39.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 149 |
| 40.00 | 0.25 | 0.35 | 0.25 | -73.68 % | 22 | 5 |
| 41.00 | 0.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
