FirstEnergy FE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	6.40	10.30	8.27	8.35	0.00	0.00 %	0	10	-
31.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
32.00	4.10	8.30	0.00	6.20	0.00	0.00 %	0	0	-
33.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
34.00	2.30	6.30	0.00	4.30	0.00	0.00 %	0	0	-
35.00	2.85	4.30	3.80	3.575	0.00	0.00 %	0	3	-
36.00	0.10	2.35	2.10	1.225	0.00	0.00 %	0	30	-
37.00	0.25	1.40	1.73	0.825	0.00	0.00 %	0	149	-
38.00	0.55	0.70	0.83	0.625	-0.26	-23.85 %	8	1,226	4/26/2024
39.00	0.20	0.30	0.37	0.25	-0.17	-31.48 %	143	853	4/26/2024
40.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	7	252	4/26/2024
41.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	13	-
42.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	1	-
43.00	0.30	0.90	0.30	0.60	0.00	0.00 %	0	1	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.20	0.85	0.20	0.525	0.00	0.00 %	0	1	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.09	0.35	0.04	0.22	-0.05	-55.56 %	1	3	4/26/2024
34.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	19	-
35.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	13	-
36.00	0.05	0.20	0.17	0.125	-0.08	-32.00 %	4	38	4/26/2024
37.00	0.30	0.40	0.35	0.35	0.00	0.00 %	0	259	-
38.00	0.70	0.85	0.65	0.775	-0.25	-27.78 %	3	863	4/26/2024
39.00	1.35	1.50	1.30	1.425	0.00	0.00 %	0	130	-
40.00	2.15	2.75	2.06	2.45	-0.44	-17.60 %	3	5	4/26/2024
41.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
42.00	2.15	6.00	0.00	4.075	0.00	0.00 %	0	0	-
43.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
44.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
45.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
46.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
50.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-

FE FirstEnergy Corp