Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstEnergy Corp | FE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.57 |
FE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.87 | 38.655 | 37.69 | 38.30 | 2,559,824 | 0.70 | 1.85% |
| 1 Month | 38.67 | 38.73 | 36.81 | 38.02 | 2,673,728 | -0.10 | -0.26% |
| 3 Months | 36.97 | 38.73 | 35.41 | 37.55 | 3,021,445 | 1.60 | 4.33% |
| 6 Months | 35.80 | 38.82 | 34.91 | 37.24 | 3,387,286 | 2.77 | 7.74% |
| 1 Year | 40.77 | 41.15 | 32.18 | 37.27 | 3,553,433 | -2.20 | -5.40% |
| 3 Years | 36.75 | 48.85 | 32.18 | 39.07 | 3,588,075 | 1.82 | 4.95% |
| 5 Years | 41.29 | 52.515 | 22.85 | 38.04 | 4,180,778 | -2.72 | -6.59% |
FE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.57 | 0.27 | 0.70% | 38.23 | 38.655 | 37.85 | 3,289,719 |
| Apr 24 2024 | 38.30 | 0.18 | 0.47% | 37.89 | 38.38 | 37.69 | 2,491,240 |
| Apr 23 2024 | 38.12 | -0.09 | -0.24% | 38.20 | 38.48 | 38.07 | 1,944,658 |
| Apr 22 2024 | 38.21 | 0.04 | 0.10% | 38.06 | 38.39 | 37.92 | 2,389,515 |
| Apr 19 2024 | 38.17 | 0.54 | 1.44% | 37.87 | 38.42 | 37.76 | 2,710,047 |
| Apr 18 2024 | 37.63 | 0.18 | 0.48% | 37.60 | 37.74 | 37.23 | 1,779,008 |
| Apr 17 2024 | 37.45 | 0.62 | 1.68% | 36.98 | 37.52 | 36.915 | 2,551,665 |
| Apr 16 2024 | 36.83 | -0.57 | -1.52% | 37.28 | 37.42 | 36.81 | 2,577,347 |
| Apr 15 2024 | 37.40 | -0.01 | -0.03% | 37.62 | 37.83 | 37.135 | 2,638,924 |
| Apr 12 2024 | 37.41 | -0.21 | -0.56% | 37.59 | 37.86 | 37.27 | 2,001,903 |
| Apr 11 2024 | 37.62 | -0.22 | -0.58% | 38.06 | 38.09 | 37.56 | 2,110,192 |
| Apr 10 2024 | 37.84 | -0.63 | -1.64% | 38.08 | 38.14 | 37.56 | 2,922,940 |
| Apr 09 2024 | 38.47 | 0.10 | 0.26% | 38.50 | 38.65 | 38.24 | 2,468,934 |
| Apr 08 2024 | 38.37 | 0.36 | 0.95% | 38.08 | 38.385 | 37.96 | 2,418,607 |
| Apr 05 2024 | 38.01 | -0.26 | -0.68% | 38.00 | 38.19 | 37.75 | 3,193,679 |
| Apr 04 2024 | 38.27 | 0.13 | 0.34% | 38.45 | 38.47 | 37.90 | 4,242,441 |
| Apr 03 2024 | 38.14 | -0.33 | -0.86% | 38.41 | 38.49 | 37.94 | 3,171,963 |
| Apr 02 2024 | 38.47 | 0.10 | 0.26% | 38.40 | 38.73 | 38.37 | 3,459,921 |
| Apr 01 2024 | 38.37 | -0.25 | -0.65% | 38.67 | 38.68 | 37.98 | 2,844,112 |
| Mar 28 2024 | 38.62 | 0.16 | 0.42% | 38.45 | 38.71 | 38.33 | 3,247,963 |
| Mar 27 2024 | 38.46 | 0.67 | 1.77% | 38.05 | 38.55 | 37.95 | 3,799,665 |
| Mar 26 2024 | 37.79 | -0.57 | -1.49% | 38.25 | 38.39 | 37.78 | 2,189,103 |
