| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstEnergy Corp | FE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 40.89 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.89 |
FE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.67 | 41.425 | 39.48 | 40.63 | 3,088,199 | 1.22 | 3.08% |
| 1 Month | 37.69 | 41.425 | 37.25 | 39.51 | 3,922,819 | 3.20 | 8.49% |
| 3 Months | 43.41 | 43.695 | 35.32 | 38.93 | 3,922,668 | -2.52 | -5.81% |
| 6 Months | 41.16 | 48.85 | 35.32 | 41.65 | 4,083,998 | -0.27 | -0.66% |
| 1 Year | 38.67 | 48.85 | 35.32 | 40.57 | 3,725,193 | 2.22 | 5.74% |
| 3 Years | 44.66 | 52.515 | 22.85 | 37.53 | 4,584,422 | -3.77 | -8.44% |
| 5 Years | 32.63 | 52.515 | 22.85 | 37.14 | 4,332,660 | 8.26 | 25.31% |
FE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 40.89 | -0.13 | -0.32% | 40.87 | 41.285 | 40.81 | 1,779,914 |
| Aug 16 2022 | 41.02 | -0.19 | -0.46% | 41.18 | 41.425 | 40.91 | 2,081,733 |
| Aug 15 2022 | 41.21 | 0.38 | 0.93% | 40.87 | 41.26 | 40.6203 | 1,975,716 |
| Aug 12 2022 | 40.83 | 0.76 | 1.9% | 40.29 | 40.85 | 40.125 | 3,898,784 |
| Aug 11 2022 | 40.07 | 0.54 | 1.37% | 39.67 | 40.59 | 39.48 | 5,704,850 |
| Aug 10 2022 | 39.53 | 0.58 | 1.49% | 39.17 | 39.55 | 38.885 | 3,627,816 |
| Aug 09 2022 | 38.95 | 0.68 | 1.78% | 38.38 | 39.03 | 38.24 | 11,156,350 |
| Aug 08 2022 | 38.27 | -0.10 | -0.26% | 38.72 | 38.94 | 38.045 | 5,281,719 |
| Aug 05 2022 | 38.37 | -0.38 | -0.98% | 38.74 | 38.93 | 38.02 | 4,194,586 |
| Aug 04 2022 | 38.75 | -0.65 | -1.65% | 39.02 | 39.18 | 38.56 | 4,153,392 |
| Aug 03 2022 | 39.40 | -0.28 | -0.71% | 39.70 | 39.70 | 39.00 | 4,853,433 |
| Aug 02 2022 | 39.68 | -0.84 | -2.07% | 40.62 | 40.79 | 39.59 | 4,066,052 |
| Aug 01 2022 | 40.52 | -0.58 | -1.41% | 41.00 | 41.10 | 40.18 | 3,812,420 |
| Jul 29 2022 | 41.10 | 0.96 | 2.39% | 40.17 | 41.41 | 40.13 | 4,607,641 |
| Jul 28 2022 | 40.14 | 0.81 | 2.06% | 39.44 | 40.18 | 39.13 | 3,538,825 |
| Jul 27 2022 | 39.33 | 0.24 | 0.61% | 39.12 | 39.75 | 38.48 | 4,274,888 |
| Jul 26 2022 | 39.09 | 0.47 | 1.22% | 38.65 | 39.30 | 38.60 | 3,029,961 |
| Jul 25 2022 | 38.62 | 0.30 | 0.78% | 38.20 | 38.72 | 38.11 | 2,007,415 |
| Jul 22 2022 | 38.32 | 0.50 | 1.32% | 38.05 | 38.48 | 38.0049 | 1,927,118 |
| Jul 21 2022 | 37.82 | 0.13 | 0.34% | 37.69 | 37.84 | 37.25 | 2,483,759 |
| Jul 20 2022 | 37.69 | -0.21 | -0.55% | 38.03 | 38.145 | 37.57 | 2,703,424 |
| Jul 19 2022 | 37.90 | 0.51 | 1.36% | 37.58 | 38.08 | 37.47 | 2,456,471 |
| Jul 18 2022 | 37.39 | -0.08 | -0.21% | 37.49 | 37.78 | 37.18 | 2,108,418 |