38.14
-0.73 (-1.88%)
-0.73 (-1.88%)
Upgrade to Real-Time
Afterhours (Closed)
Low
26.165
High
39.745
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstEnergy Corp | FE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.73 | -1.88% | 38.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.96 | 37.96 | 38.99 | 38.14 | 38.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,854 | 3,276,800 | $ 38.36 | $ 125,697,380 | - | 26.165 - 39.745 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 289,074 | $ 38.14 | USD |
Period:
Draw Mode:
FirstEnergy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.76B | 544.19M | 479.41M | $ 10.79B | $ 1.08B | 2.00 | 19.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.56 | 4.01% | 08/05/21 | 7.30k | 0.50% |
FirstEnergy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.70 | 39.745 | 37.46 | 38.75 | 6,994,463 | 0.44 | 1.17% |
| 1 Month | 37.48 | 39.745 | 36.87 | 38.05 | 4,056,522 | 0.66 | 1.76% |
| 3 Months | 37.75 | 39.745 | 36.36 | 37.90 | 3,152,329 | 0.39 | 1.03% |
| 6 Months | 30.85 | 39.745 | 30.22 | 35.64 | 3,864,955 | 7.29 | 23.63% |
| 1 Year | 29.00 | 39.745 | 26.165 | 31.88 | 4,973,165 | 9.14 | 31.52% |
| 3 Years | 34.81 | 52.515 | 22.85 | 37.38 | 4,610,000 | 3.33 | 9.57% |
| 5 Years | 35.23 | 52.515 | 22.85 | 35.45 | 4,356,146 | 2.91 | 8.26% |
FirstEnergy Description
| FirstEnergy is one of the largest investor-owned utilities in the United States with 10 distribution utilities serving 6 million customers in six mid-Atlantic and Midwestern states. FirstEnergy also owns and operates one of the nation's largest transmission systems with more than 24,500 miles of lines. |
