News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 3 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.80 | Last Trade | 2/21/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.10 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.55 | 4.20 | 31.40 | 0.00 % | 0 | 10 |
| 165.00 | 0.20 | 2.95 | 26.50 | 0.00 % | 0 | 1 |
| 170.00 | 0.10 | 1.30 | 0.15 | -99.31 % | 3 | 4 |
| 175.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.80 | 1.45 | 0.75 | -6.25 % | 1 | 3 |
| 165.00 | 1.85 | 4.20 | 3.00 | 0.00 % | 0 | 8 |
| 170.00 | 6.30 | 9.20 | 2.50 | 0.00 % | 0 | 10 |
| 175.00 | 11.20 | 14.40 | 6.00 | 0.00 % | 0 | 3 |
| 180.00 | 16.50 | 19.30 | 5.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
