ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,264.14
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FTI Consulting Inc (FCN)

      7. FTI Consulting Inc (FCN) Options

      FCN FTI Consulting Inc

      211.36
      -3.95 (-1.83%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      FCN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      155.0054.8059.500.0057.150.000.00 %00-
      160.0050.1054.000.0052.050.000.00 %00-
      165.0044.9049.500.0047.200.000.00 %00-
      170.0040.4043.700.0042.050.000.00 %00-
      175.0035.4039.000.0037.200.000.00 %00-
      180.0030.5034.000.0032.250.000.00 %00-
      185.0025.5028.900.0027.200.000.00 %00-
      190.0020.4024.3032.1022.350.000.00 %012-
      195.0016.3019.2017.5017.750.000.00 %01-
      200.0012.7014.3017.9013.500.804.68 %2134/26/2024
      210.005.606.6011.306.100.000.00 %025-
      220.001.352.154.301.75-2.80-39.44 %243464/26/2024
      230.000.400.600.750.50-1.85-71.15 %444084/26/2024
      240.000.050.401.000.2250.000.00 %08-
      250.001.310.751.311.030.000.00 %01-
      260.000.000.750.000.000.000.00 %00-
      270.000.400.750.400.5750.000.00 %01-
      280.000.000.750.000.000.000.00 %00-
      290.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      155.000.000.750.000.000.000.00 %00-
      160.000.000.750.000.000.000.00 %00-
      165.000.000.750.000.000.000.00 %00-
      170.000.050.750.050.400.000.00 %00-
      175.000.650.150.650.400.000.00 %020-
      180.001.000.751.000.8750.000.00 %013-
      185.000.050.751.600.400.000.00 %027-
      190.000.100.653.200.3750.000.00 %045-
      195.000.551.603.301.0750.000.00 %048-
      200.001.051.355.201.200.000.00 %028-
      210.003.504.702.504.10-5.04-66.84 %1434/26/2024
      220.008.7010.704.809.700.000.00 %032-
      230.0017.4020.200.0018.800.000.00 %00-
      240.0026.0030.100.0028.050.000.00 %00-
      250.0036.1040.7025.5038.400.000.00 %00-
      260.0046.0050.600.0048.300.000.00 %00-
      270.0056.0060.600.0058.300.000.00 %00-
      280.0066.5070.9060.6068.700.000.00 %00-
      290.0076.8080.500.0078.650.000.00 %00-

      Your Recent History

      NYSE
      FCN
      FTI Consulting
      Delayed Upgrade Clock