News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.10 | 5.50 | 31.40 | 0.00 % | 0 | 10 |
| 165.00 | 0.35 | 2.95 | 26.50 | 0.00 % | 0 | 1 |
| 170.00 | 0.10 | 2.25 | 0.15 | -99.31 % | 3 | 4 |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 0 |
| 185.00 | 1.81 | 2.15 | 1.81 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.80 | 0.65 | 0.75 | -6.25 % | 1 | 3 |
| 165.00 | 0.90 | 2.90 | 2.00 | -33.33 % | 3 | 8 |
| 170.00 | 4.30 | 7.80 | 2.50 | 0.00 % | 0 | 10 |
| 175.00 | 9.00 | 12.00 | 6.00 | 0.00 % | 0 | 3 |
| 180.00 | 14.00 | 17.00 | 5.71 | 0.00 % | 0 | 0 |
| 185.00 | 19.00 | 22.00 | 15.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
