Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FTI Consulting Inc | FCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.95 | -1.83% | 211.36 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.87 | 211.14 | 218.80 | 211.36 | 215.31 |
FCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.87 | 228.41 | 207.87 | 213.41 | 283,067 | 3.49 | 1.68% |
| 1 Month | 209.37 | 228.41 | 203.67 | 209.82 | 163,814 | 1.99 | 0.95% |
| 3 Months | 191.40 | 228.41 | 185.93 | 206.47 | 204,370 | 19.96 | 10.43% |
| 6 Months | 194.66 | 232.15 | 185.93 | 207.90 | 222,844 | 16.70 | 8.58% |
| 1 Year | 196.87 | 232.15 | 167.39 | 196.07 | 238,084 | 14.49 | 7.36% |
| 3 Years | 143.82 | 232.15 | 131.50 | 171.26 | 236,636 | 67.54 | 46.96% |
| 5 Years | 84.31 | 232.15 | 79.74 | 140.30 | 298,539 | 127.05 | 150.69% |
FCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 211.36 | -3.95 | -1.83% | 212.87 | 218.80 | 211.14 | 388,099 |
| Apr 25 2024 | 215.31 | 1.57 | 0.73% | 223.52 | 228.41 | 211.24 | 535,408 |
| Apr 24 2024 | 213.74 | 0.77 | 0.36% | 214.50 | 214.50 | 211.91 | 214,889 |
| Apr 23 2024 | 212.97 | 1.24 | 0.59% | 213.03 | 214.63 | 211.99 | 147,162 |
| Apr 22 2024 | 211.73 | 0.48 | 0.23% | 212.68 | 214.26 | 210.97 | 189,538 |
| Apr 19 2024 | 211.25 | 3.61 | 1.74% | 207.87 | 212.68 | 207.87 | 328,336 |
| Apr 18 2024 | 207.64 | 3.18 | 1.56% | 204.74 | 208.18 | 204.07 | 120,356 |
| Apr 17 2024 | 204.46 | -3.16 | -1.52% | 207.62 | 209.86 | 204.43 | 138,795 |
| Apr 16 2024 | 207.62 | 2.53 | 1.23% | 206.13 | 209.92 | 204.30 | 159,658 |
| Apr 15 2024 | 205.09 | -0.70 | -0.34% | 207.34 | 207.65 | 203.67 | 102,403 |
| Apr 12 2024 | 205.79 | 0.50 | 0.24% | 204.43 | 206.38 | 204.43 | 126,837 |
| Apr 11 2024 | 205.29 | -1.99 | -0.96% | 207.54 | 207.54 | 203.955 | 93,935 |
| Apr 10 2024 | 207.28 | -0.56 | -0.27% | 205.88 | 208.485 | 204.91 | 100,815 |
| Apr 09 2024 | 207.84 | 0.12 | 0.06% | 208.24 | 209.18 | 206.67 | 76,097 |
| Apr 08 2024 | 207.72 | -0.37 | -0.18% | 208.09 | 209.64 | 206.78 | 112,899 |
| Apr 05 2024 | 208.09 | 2.39 | 1.16% | 206.53 | 208.995 | 205.07 | 139,369 |
| Apr 04 2024 | 205.70 | -1.38 | -0.67% | 208.66 | 209.835 | 205.29 | 88,850 |
| Apr 03 2024 | 207.08 | -0.23 | -0.11% | 206.91 | 208.89 | 205.51 | 164,674 |
| Apr 02 2024 | 207.31 | -0.81 | -0.39% | 206.87 | 209.33 | 205.935 | 166,264 |
| Apr 01 2024 | 208.12 | -2.17 | -1.03% | 209.37 | 209.76 | 207.956 | 106,179 |
| Mar 28 2024 | 210.29 | 0.86 | 0.41% | 209.76 | 211.99 | 208.795 | 137,636 |
| Mar 27 2024 | 209.43 | 1.24 | 0.60% | 209.03 | 209.7691 | 206.935 | 133,603 |
