News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.07 | Volume | 128 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 12,127 | Day's Range | 0.07 - 0.11 |
| Open | 0.09 | Prev Close | 0.11 | Last Trade | 2/25/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.35 | 0.95 | 1.10 | 1.06 | 4.95 % | 26 | 93 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.54 | 0.57 | 0.53 | 0.00 % | 2 | 1,708 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.12 | 0.13 | 0.13 | 30.00 % | 893 | 28,469 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,790 | 13,652 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,751 | 21,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.35 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 3,359 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.01 | 0.01 | 0.01 | -50.00 % | 283 | 7,511 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.06 | 0.08 | 0.08 | -27.27 % | 2,136 | 12,127 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.44 | 0.48 | 0.46 | -8.00 % | 4 | 3,983 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.87 | 1.09 | 0.93 | -6.06 % | 28 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
