Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 7.00 | 5.10 | 5.20 | 5.60 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 4.60 | 4.70 | 4.50 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 4.10 | 4.20 | 4.05 | 4.15 | 0.00 | 0.0 % | 0 | 1 | - |
| 8.50 | 3.60 | 3.70 | 4.10 | 3.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 3.10 | 3.20 | 3.55 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 2.64 | 2.68 | 2.50 | 2.66 | 0.00 | 0.0 % | 0 | 34 | - |
| 10.00 | 2.14 | 2.18 | 2.08 | 2.16 | 0.07 | 3.48 % | 8 | 136 | 12:40:05 |
| 10.50 | 1.64 | 1.68 | 1.60 | 1.66 | 0.00 | 0.0 % | 3 | 161 | 14:17:36 |
| 11.00 | 1.15 | 1.18 | 1.13 | 1.165 | 0.11 | 10.78 % | 142 | 500 | 14:53:28 |
| 11.50 | 0.65 | 0.68 | 0.61 | 0.665 | 0.11 | 22.0 % | 400 | 5,116 | 14:51:38 |
| 12.00 | 0.20 | 0.21 | 0.20 | 0.205 | 0.06 | 42.86 % | 13,887 | 18,954 | 15:06:45 |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 9,999 | 33,810 | 15:05:39 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 583 | 25,099 | 15:05:31 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 66 | 9,284 | 14:21:08 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 298 | 2,849 | 09:48:04 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 0 | 09:31:26 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 3 | 0 | 14:17:31 |
| 16.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 5 | 1,653 | 09:31:57 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 12 | 1,556 | 10:05:54 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 60 | 5,067 | 14:43:24 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 3,539 | 5,027 | 14:48:28 |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 5,319 | 9,642 | 15:05:33 |
| 12.50 | 0.35 | 0.36 | 0.36 | 0.355 | -0.17 | -32.08 % | 831 | 7,960 | 14:53:57 |
| 13.00 | 0.83 | 0.86 | 0.84 | 0.845 | -0.16 | -16.0 % | 194 | 1,316 | 15:04:44 |
| 13.50 | 1.32 | 1.36 | 1.44 | 1.34 | -0.04 | -2.7 % | 4 | 2 | 11:05:52 |
| 14.00 | 1.82 | 1.86 | 2.02 | 1.84 | 0.10 | 5.21 % | 3 | 12 | 10:04:50 |
| 14.50 | 2.32 | 2.36 | 2.47 | 2.34 | 0.00 | 0.0 % | 0 | 1 | - |
| 15.00 | 2.82 | 2.86 | 2.95 | 2.84 | 0.61 | 26.07 % | 1 | 1 | 13:17:28 |
| 15.50 | 3.30 | 3.40 | 3.46 | 3.35 | 0.00 | 0.0 % | 1 | 5 | 13:17:28 |
| 16.00 | 3.80 | 3.90 | 3.00 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
