News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.50 | Volume | 24 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.65 | Open Interest | 22 | Day's Range | 7.35 - 7.47 |
| Open | 7.35 | Prev Close | 7.90 | Last Trade | 2/24/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.50 | 6.00 | 5.21 | -6.96 % | 1 | 61 |
| 71.00 | 4.85 | 5.20 | 4.86 | -3.76 % | 11 | 79 |
| 72.00 | 4.15 | 4.45 | 4.28 | -5.10 % | 4 | 213 |
| 73.00 | 3.45 | 3.70 | 3.51 | -11.36 % | 11 | 212 |
| 74.00 | 2.86 | 3.05 | 2.92 | -15.36 % | 28 | 136 |
| 75.00 | 2.31 | 2.46 | 2.42 | -11.03 % | 232 | 339 |
| 76.00 | 1.81 | 1.98 | 1.90 | -21.16 % | 120 | 242 |
| 77.00 | 1.43 | 1.54 | 1.48 | -20.00 % | 470 | 505 |
| 78.00 | 1.09 | 1.20 | 1.23 | -25.45 % | 294 | 435 |
| 79.00 | 0.82 | 0.89 | 0.93 | -29.55 % | 187 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.48 | 0.53 | 0.49 | -52.43 % | 279 | 964 |
| 71.00 | 0.65 | 0.71 | 0.68 | -48.87 % | 72 | 121 |
| 72.00 | 0.88 | 0.93 | 0.90 | -42.31 % | 54 | 187 |
| 73.00 | 1.16 | 1.25 | 1.22 | -46.96 % | 57 | 166 |
| 74.00 | 1.52 | 1.62 | 1.47 | -37.71 % | 185 | 174 |
| 75.00 | 1.93 | 2.10 | 2.02 | -30.10 % | 61 | 319 |
| 76.00 | 2.43 | 2.61 | 2.47 | -19.02 % | 69 | 143 |
| 77.00 | 2.99 | 3.25 | 4.20 | 0.00 % | 0 | 36 |
| 78.00 | 3.65 | 3.90 | 3.67 | -22.74 % | 8 | 185 |
| 79.00 | 4.35 | 4.65 | 4.38 | -32.92 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
