News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.52 | Volume | 185 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.62 | Open Interest | 174 | Day's Range | 1.37 - 2.28 |
| Open | 1.86 | Prev Close | 2.36 | Last Trade | 2/24/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.80 | 6.25 | 5.21 | -6.96 % | 1 | 61 |
| 71.00 | 4.95 | 5.20 | 4.86 | -3.76 % | 11 | 79 |
| 72.00 | 4.25 | 4.50 | 4.28 | -5.10 % | 4 | 213 |
| 73.00 | 3.55 | 3.70 | 3.92 | -1.01 % | 1 | 212 |
| 74.00 | 2.91 | 3.05 | 2.90 | -15.94 % | 8 | 136 |
| 75.00 | 2.35 | 2.49 | 2.53 | -6.99 % | 227 | 339 |
| 76.00 | 1.86 | 1.99 | 1.95 | -19.09 % | 119 | 242 |
| 77.00 | 1.45 | 1.55 | 1.60 | -13.51 % | 469 | 505 |
| 78.00 | 1.11 | 1.21 | 1.23 | -25.45 % | 294 | 435 |
| 79.00 | 0.83 | 0.92 | 0.93 | -29.55 % | 187 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.47 | 0.51 | 0.51 | -50.49 % | 278 | 964 |
| 71.00 | 0.65 | 0.69 | 0.67 | -49.62 % | 71 | 121 |
| 72.00 | 0.88 | 0.94 | 0.91 | -41.67 % | 53 | 187 |
| 73.00 | 1.17 | 1.22 | 1.22 | -46.96 % | 57 | 166 |
| 74.00 | 1.52 | 1.62 | 1.47 | -37.71 % | 185 | 174 |
| 75.00 | 1.95 | 2.08 | 1.86 | -35.64 % | 50 | 319 |
| 76.00 | 2.45 | 2.60 | 2.22 | -27.21 % | 59 | 143 |
| 77.00 | 3.00 | 3.15 | 4.20 | 0.00 % | 0 | 36 |
| 78.00 | 3.65 | 3.85 | 3.67 | -22.74 % | 8 | 185 |
| 79.00 | 4.40 | 4.65 | 4.38 | -32.92 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
