News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 795 | Day's Range | 9.70 - 9.70 |
| Open | 9.70 | Prev Close | 11.88 | Last Trade | 2/21/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.10 | 13.90 | 12.80 | -11.11 % | 1 | 241 |
| 50.00 | 9.70 | 11.90 | 9.70 | -18.35 % | 1 | 795 |
| 52.50 | 7.20 | 9.10 | 7.20 | -17.90 % | 12 | 1,133 |
| 55.00 | 4.60 | 6.40 | 4.85 | -31.69 % | 42 | 2,671 |
| 57.50 | 2.20 | 2.50 | 2.20 | -30.60 % | 23 | 1,085 |
| 60.00 | 0.05 | 0.05 | 0.02 | -98.02 % | 28 | 11,349 |
| 62.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 2,297 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,696 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 100 | 283 |
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 163 |
| 50.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2,817 |
| 52.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 532 |
| 55.00 | 0.14 | 0.55 | 0.14 | 0.00 % | 0 | 3,186 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,464 |
| 60.00 | 0.05 | 0.30 | 0.30 | 100.00 % | 9 | 939 |
| 62.50 | 1.25 | 4.10 | 2.25 | 150.00 % | 6 | 114 |
| 65.00 | 3.20 | 7.30 | 5.00 | 25.00 % | 1 | 7 |
| 67.50 | 5.80 | 9.80 | 13.50 | 0.00 % | 0 | 0 |
| 70.00 | 8.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
