News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 29 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 11 | Day's Range | 0.05 - 0.45 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 12/19/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.90 | 28.00 | 29.11 | 209.68 % | 6 | 95 |
| 160.00 | 21.00 | 21.80 | 21.90 | 338.00 % | 15 | 108 |
| 165.00 | 16.10 | 17.00 | 18.40 | 444.38 % | 51 | 135 |
| 170.00 | 11.40 | 12.10 | 11.51 | 379.58 % | 191 | 4,314 |
| 175.00 | 7.00 | 7.70 | 8.10 | 478.57 % | 59 | 838 |
| 180.00 | 3.50 | 4.10 | 4.70 | 452.94 % | 120 | 3,592 |
| 185.00 | 1.45 | 1.90 | 1.47 | 267.50 % | 184 | 287 |
| 190.00 | 0.45 | 0.85 | 0.65 | 160.00 % | 550 | 552 |
| 195.00 | 0.15 | 0.30 | 0.25 | 150.00 % | 61 | 355 |
| 200.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 658 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.05 | 0.05 | -98.39 % | 37 | 4,195 |
| 160.00 | 0.05 | 0.05 | 0.02 | -99.64 % | 261 | 1,355 |
| 165.00 | 0.05 | 0.10 | 0.10 | -98.66 % | 58 | 1,859 |
| 170.00 | 0.25 | 0.35 | 0.30 | -96.23 % | 283 | 3,652 |
| 175.00 | 0.70 | 1.05 | 1.00 | -92.70 % | 383 | 304 |
| 180.00 | 2.05 | 2.75 | 2.45 | -84.53 % | 78 | 24 |
| 185.00 | 4.20 | 5.50 | 5.46 | -56.32 % | 7 | 1 |
| 190.00 | 8.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.70 | 19.80 | 18.00 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
