
Darden Restaurants Inc (DRI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 49.30 | 52.90 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 45.20 | 47.80 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.10 | 43.10 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.50 | 38.10 | 34.42 | 36.30 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 29.70 | 33.30 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.90 | 28.50 | 25.55 | 26.70 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 21.50 | 23.40 | 17.42 | 22.45 | 0.00 | 0.00 % | 0 | 34 | - |
180.00 | 17.20 | 18.60 | 16.00 | 17.90 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 13.40 | 14.20 | 16.10 | 13.80 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 10.00 | 11.40 | 6.92 | 10.70 | 0.00 | 0.00 % | 0 | 679 | - |
195.00 | 7.30 | 7.80 | 7.40 | 7.55 | 1.40 | 23.33 % | 2 | 141 | 3/10/2025 |
200.00 | 4.90 | 5.40 | 5.12 | 5.15 | 0.72 | 16.36 % | 19 | 297 | 3/10/2025 |
210.00 | 1.90 | 2.50 | 1.98 | 2.20 | 0.30 | 17.86 % | 33 | 420 | 3/10/2025 |
220.00 | 0.60 | 1.85 | 0.70 | 1.225 | 0.25 | 55.56 % | 6 | 289 | 3/10/2025 |
230.00 | 0.15 | 1.75 | 0.22 | 0.95 | 0.02 | 10.00 % | 1 | 104 | 3/10/2025 |
240.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.02 | 1.45 | 0.02 | 0.735 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 2.25 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.05 | 0.80 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.10 | 1.15 | 0.54 | 0.625 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 0.15 | 0.60 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 0.55 | 0.85 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 209 | - |
175.00 | 0.95 | 1.35 | 1.38 | 1.15 | 0.14 | 11.29 % | 1 | 651 | 3/10/2025 |
180.00 | 1.65 | 2.10 | 2.26 | 1.875 | -0.84 | -27.10 % | 10 | 70 | 3/10/2025 |
185.00 | 2.75 | 3.20 | 3.61 | 2.975 | -0.39 | -9.75 % | 10 | 80 | 3/10/2025 |
190.00 | 4.30 | 4.80 | 4.79 | 4.55 | -1.81 | -27.42 % | 2 | 396 | 3/10/2025 |
195.00 | 6.40 | 7.00 | 6.60 | 6.70 | -1.10 | -14.29 % | 6 | 308 | 3/10/2025 |
200.00 | 9.10 | 9.80 | 10.00 | 9.45 | 0.00 | 0.00 % | 0 | 223 | - |
210.00 | 15.90 | 16.80 | 18.50 | 16.35 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 23.10 | 26.50 | 23.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 32.50 | 35.60 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 42.30 | 46.10 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 52.30 | 56.40 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 62.40 | 66.40 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.