![Darden Restaurants Inc](/common/images/company/NY_DRI.png)
Darden Restaurants Inc (DRI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 41.10 | 45.50 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.20 | 40.60 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.30 | 35.60 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.10 | 30.30 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.40 | 25.70 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 12.30 | 16.00 | 18.70 | 14.15 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 8.10 | 9.50 | 8.70 | 8.80 | 0.00 | 0.00 % | 0 | 28 | - |
140.00 | 5.20 | 5.50 | 5.50 | 5.35 | 0.10 | 1.85 % | 29 | 119 | 7/19/2024 |
145.00 | 2.40 | 2.55 | 2.35 | 2.475 | -0.25 | -9.62 % | 48 | 219 | 7/19/2024 |
150.00 | 0.80 | 1.00 | 0.95 | 0.90 | 0.09 | 10.47 % | 24 | 218 | 7/19/2024 |
155.00 | 0.20 | 0.35 | 0.31 | 0.275 | 0.01 | 3.33 % | 41 | 209 | 7/19/2024 |
160.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.07 | -35.00 % | 3 | 63 | 7/19/2024 |
165.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
170.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.40 | 0.27 | 0.225 | 0.00 | 0.00 % | 0 | 344 | - |
125.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.00 | 0.00 % | 18 | 39 | 7/19/2024 |
135.00 | 0.75 | 0.90 | 0.95 | 0.825 | -0.07 | -6.86 % | 14 | 396 | 7/19/2024 |
140.00 | 1.80 | 2.00 | 1.95 | 1.90 | -0.35 | -15.22 % | 59 | 637 | 7/19/2024 |
145.00 | 3.90 | 4.20 | 4.00 | 4.05 | -0.20 | -4.76 % | 130 | 167 | 7/19/2024 |
150.00 | 5.90 | 8.90 | 8.16 | 7.40 | 2.16 | 36.00 % | 1 | 32 | 7/19/2024 |
155.00 | 10.30 | 14.10 | 15.87 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.00 | 19.30 | 12.69 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.00 | 24.00 | 19.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.30 | 29.40 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.80 | 34.10 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.70 | 39.10 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.70 | 44.10 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.70 | 49.10 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.