Darden Restaurants Inc (DRI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 50.40 | 53.70 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 45.30 | 47.60 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.90 | 43.80 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.00 | 38.80 | 42.00 | 36.90 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 30.00 | 33.90 | 27.90 | 31.95 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 25.20 | 28.90 | 19.60 | 27.05 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 20.50 | 22.80 | 14.25 | 21.65 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 15.40 | 17.90 | 22.30 | 16.65 | 0.00 | 0.00 % | 0 | 139 | - |
160.00 | 10.50 | 14.20 | 16.60 | 12.35 | 0.00 | 0.00 % | 0 | 68 | - |
165.00 | 7.40 | 9.30 | 8.21 | 8.35 | 0.00 | 0.00 % | 0 | 75 | - |
170.00 | 3.90 | 6.20 | 5.85 | 5.05 | 0.30 | 5.41 % | 2 | 168 | 12/04/2024 |
175.00 | 2.15 | 3.70 | 3.13 | 2.925 | -1.07 | -25.48 % | 2 | 430 | 12/04/2024 |
180.00 | 1.45 | 2.10 | 2.00 | 1.775 | 0.00 | 0.00 % | 1 | 173 | 12/04/2024 |
185.00 | 0.75 | 1.05 | 0.95 | 0.90 | -0.02 | -2.06 % | 10 | 169 | 12/04/2024 |
190.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.08 | 19.05 % | 1 | 58 | 12/04/2024 |
195.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 257 | - |
140.00 | 0.14 | 0.90 | 0.14 | 0.52 | 0.00 | 0.00 % | 0 | 29 | - |
145.00 | 0.05 | 0.35 | 0.18 | 0.20 | -0.02 | -10.00 % | 1 | 37 | 12/04/2024 |
150.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.08 | 29.63 % | 1 | 79 | 12/04/2024 |
155.00 | 0.55 | 0.70 | 0.68 | 0.625 | 0.02 | 3.03 % | 1 | 187 | 12/04/2024 |
160.00 | 1.05 | 1.25 | 1.10 | 1.15 | -0.20 | -15.38 % | 2 | 186 | 12/04/2024 |
165.00 | 2.15 | 2.95 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 337 | - |
170.00 | 3.90 | 5.00 | 4.10 | 4.45 | -0.30 | -6.82 % | 7 | 103 | 12/04/2024 |
175.00 | 6.50 | 7.00 | 7.30 | 6.75 | 0.00 | 0.00 % | 0 | 299 | - |
180.00 | 9.90 | 10.50 | 9.80 | 10.20 | 0.00 | 0.00 % | 0 | 19 | - |
185.00 | 12.40 | 15.10 | 12.50 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 18.00 | 19.30 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.10 | 24.30 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 27.00 | 29.80 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 36.90 | 40.00 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.50 | 49.60 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.