Darden Restaurants Inc (DRI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 48.80 | 52.30 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.60 | 47.20 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.60 | 42.10 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.60 | 37.50 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.60 | 31.70 | 42.00 | 30.15 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 23.50 | 27.20 | 27.90 | 25.35 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 18.60 | 22.30 | 19.60 | 20.45 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 14.50 | 16.80 | 20.32 | 15.65 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 10.50 | 12.10 | 12.90 | 11.30 | 0.00 | 0.00 % | 0 | 90 | - |
160.00 | 5.90 | 7.80 | 6.30 | 6.85 | 0.00 | 0.00 % | 0 | 79 | - |
165.00 | 2.30 | 4.90 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 76 | - |
170.00 | 0.90 | 2.60 | 2.40 | 1.75 | -0.10 | -4.00 % | 7 | 194 | 09:33:50 |
175.00 | 0.95 | 1.40 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 600 | - |
180.00 | 0.45 | 1.80 | 0.58 | 1.125 | 0.00 | 0.00 % | 0 | 213 | - |
185.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 174 | - |
190.00 | 0.10 | 0.55 | 0.22 | 0.325 | 0.00 | 0.00 % | 0 | 72 | - |
195.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 43 | - |
210.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 09:30:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 265 | - |
140.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 40 | - |
145.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
150.00 | 0.30 | 0.55 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 318 | - |
155.00 | 0.90 | 1.15 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 2,619 | - |
160.00 | 1.85 | 2.30 | 2.10 | 2.075 | -0.16 | -7.08 % | 7 | 228 | 09:34:50 |
165.00 | 3.70 | 4.60 | 4.35 | 4.15 | 0.00 | 0.00 % | 0 | 335 | - |
170.00 | 6.60 | 7.50 | 7.85 | 7.05 | 0.00 | 0.00 % | 0 | 2,441 | - |
175.00 | 9.80 | 11.80 | 10.70 | 10.80 | 0.00 | 0.00 % | 0 | 302 | - |
180.00 | 14.30 | 16.40 | 15.84 | 15.35 | 0.00 | 0.00 % | 0 | 24 | - |
185.00 | 19.00 | 21.10 | 12.50 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 22.90 | 26.60 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.70 | 31.00 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 32.60 | 36.40 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.80 | 46.50 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 52.60 | 56.40 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.