News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 598 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 552 | Day's Range | 0.60 - 2.65 |
| Open | 0.75 | Prev Close | 0.25 | Last Trade | 12/19/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.90 | 24.60 | 24.20 | 384.00 % | 20 | 108 |
| 165.00 | 18.90 | 19.70 | 18.80 | 456.21 % | 64 | 135 |
| 170.00 | 13.90 | 15.20 | 13.79 | 474.58 % | 198 | 4,314 |
| 175.00 | 8.90 | 9.90 | 8.95 | 539.29 % | 66 | 838 |
| 180.00 | 4.80 | 5.40 | 5.10 | 500.00 % | 125 | 3,592 |
| 185.00 | 1.80 | 2.30 | 1.80 | 350.00 % | 218 | 287 |
| 190.00 | 0.45 | 0.80 | 0.65 | 160.00 % | 598 | 552 |
| 195.00 | 0.20 | 0.30 | 0.30 | 200.00 % | 79 | 355 |
| 200.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 678 | 84 |
| 210.00 | 0.05 | 0.15 | 0.45 | 1,400.00 % | 29 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.05 | 0.03 | -99.46 % | 263 | 1,355 |
| 165.00 | 0.05 | 0.15 | 0.07 | -99.06 % | 70 | 1,859 |
| 170.00 | 0.05 | 0.20 | 0.17 | -97.86 % | 488 | 3,652 |
| 175.00 | 0.25 | 0.40 | 0.45 | -96.72 % | 650 | 304 |
| 180.00 | 0.80 | 1.05 | 1.20 | -92.42 % | 167 | 24 |
| 185.00 | 2.50 | 3.20 | 4.70 | -62.40 % | 32 | 1 |
| 190.00 | 6.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.30 | 18.20 | 18.00 | 0.00 % | 3 | 0 |
| 210.00 | 25.20 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
