News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 600 | Day's Range | 0.95 - 1.30 |
| Open | 1.00 | Prev Close | 0.85 | Last Trade | 12/18/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.30 | 25.30 | 27.90 | 0.00 % | 0 | 6 |
| 145.00 | 19.10 | 20.80 | 19.60 | 0.00 % | 0 | 1 |
| 150.00 | 14.60 | 15.30 | 20.32 | 0.00 % | 0 | 15 |
| 155.00 | 10.40 | 11.10 | 12.90 | 0.00 % | 0 | 90 |
| 160.00 | 6.80 | 7.20 | 7.30 | 15.87 % | 4 | 79 |
| 165.00 | 4.10 | 4.50 | 4.34 | 11.28 % | 27 | 76 |
| 170.00 | 2.40 | 2.55 | 2.52 | 0.80 % | 4,124 | 194 |
| 175.00 | 1.20 | 1.40 | 1.30 | 52.94 % | 23 | 600 |
| 180.00 | 0.60 | 0.80 | 0.65 | 12.07 % | 3,354 | 213 |
| 185.00 | 0.30 | 0.40 | 0.33 | 10.00 % | 8 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 5 | 40 |
| 145.00 | 0.20 | 0.25 | 0.19 | -5.00 % | 58 | 46 |
| 150.00 | 0.40 | 0.55 | 0.46 | 2.22 % | 65 | 318 |
| 155.00 | 1.10 | 1.30 | 1.35 | 28.57 % | 157 | 2,619 |
| 160.00 | 2.50 | 2.70 | 2.60 | 15.04 % | 1,036 | 228 |
| 165.00 | 4.70 | 5.00 | 4.80 | 10.34 % | 29 | 335 |
| 170.00 | 7.80 | 8.20 | 7.95 | 1.27 % | 2 | 2,441 |
| 175.00 | 11.40 | 12.10 | 11.32 | 5.79 % | 1 | 302 |
| 180.00 | 15.80 | 16.50 | 15.84 | 0.00 % | 0 | 24 |
| 185.00 | 20.50 | 21.30 | 12.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
