Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Darden Restaurants Inc | DRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.46% | 152.99 | 11:45:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.39 | 152.275 | 153.41 | 152.29 |
DRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.31 | 155.265 | 151.54 | 153.32 | 1,111,991 | -1.32 | -0.86% |
| 1 Month | 164.10 | 168.00 | 151.54 | 159.66 | 1,291,781 | -11.11 | -6.77% |
| 3 Months | 162.50 | 176.835 | 151.54 | 165.29 | 1,179,227 | -9.51 | -5.85% |
| 6 Months | 141.64 | 176.835 | 139.42 | 160.90 | 1,076,636 | 11.35 | 8.01% |
| 1 Year | 151.84 | 176.835 | 133.36 | 158.39 | 1,149,063 | 1.15 | 0.76% |
| 3 Years | 147.26 | 176.835 | 110.96 | 144.81 | 1,243,580 | 5.73 | 3.89% |
| 5 Years | 116.83 | 176.835 | 26.15 | 118.65 | 1,565,416 | 36.16 | 30.95% |
DRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 152.29 | -0.68 | -0.44% | 154.01 | 154.01 | 152.06 | 889,648 |
| Apr 17 2024 | 152.97 | -1.17 | -0.76% | 154.77 | 155.23 | 152.28 | 1,091,580 |
| Apr 16 2024 | 154.14 | 0.08 | 0.05% | 154.06 | 155.005 | 152.435 | 1,066,403 |
| Apr 15 2024 | 154.06 | 1.01 | 0.66% | 154.48 | 155.265 | 153.41 | 1,126,648 |
| Apr 12 2024 | 153.05 | -1.96 | -1.26% | 154.31 | 154.5599 | 151.54 | 1,423,341 |
| Apr 11 2024 | 155.01 | -0.89 | -0.57% | 156.26 | 156.42 | 153.31 | 1,290,616 |
| Apr 10 2024 | 155.90 | -2.41 | -1.52% | 157.00 | 157.00 | 154.8901 | 1,089,819 |
| Apr 09 2024 | 158.31 | 0.37 | 0.23% | 156.88 | 158.40 | 156.22 | 927,092 |
| Apr 08 2024 | 157.94 | 1.59 | 1.02% | 156.42 | 158.77 | 156.42 | 1,484,399 |
| Apr 05 2024 | 156.35 | -2.16 | -1.36% | 158.10 | 158.16 | 156.25 | 1,467,653 |
| Apr 04 2024 | 158.51 | -4.47 | -2.74% | 163.88 | 165.50 | 157.99 | 1,827,384 |
| Apr 03 2024 | 162.98 | -1.00 | -0.61% | 163.99 | 164.605 | 162.70 | 1,230,661 |
| Apr 02 2024 | 163.98 | -3.26 | -1.95% | 166.74 | 167.16 | 163.475 | 1,071,400 |
| Apr 01 2024 | 167.24 | 0.09 | 0.05% | 166.70 | 167.76 | 165.21 | 1,478,891 |
| Mar 28 2024 | 167.15 | 0.18 | 0.11% | 166.74 | 168.00 | 166.74 | 974,513 |
| Mar 27 2024 | 166.97 | 3.47 | 2.12% | 163.85 | 166.98 | 163.85 | 1,121,123 |
| Mar 26 2024 | 163.50 | 0.80 | 0.49% | 163.39 | 164.775 | 162.37 | 1,309,275 |
| Mar 25 2024 | 162.70 | -2.41 | -1.46% | 164.21 | 164.84 | 162.05 | 2,116,152 |
| Mar 22 2024 | 165.11 | 1.87 | 1.15% | 164.10 | 165.67 | 162.535 | 1,675,948 |
| Mar 21 2024 | 163.24 | -11.34 | -6.50% | 164.83 | 168.08 | 162.21 | 3,891,898 |
| Mar 20 2024 | 174.58 | 0.49 | 0.28% | 174.28 | 175.12 | 173.81 | 1,356,805 |
| Mar 19 2024 | 174.09 | 1.22 | 0.71% | 173.14 | 174.425 | 172.66 | 1,121,455 |
