ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DNB Dun and Bradstreet Corp

11.33
0.04 (0.35%)
Jan 17 2025 - Closed
Delayed by 15 minutes

DNB Jan 17 2025 7.5 Call

4.70 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Jan 17 2025
Ask 5.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

DNB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.3010.400.000.00 %00
5.004.807.506.200.00 %00
7.502.405.104.700.00 %01
10.001.251.652.500.00 %080
12.500.150.050.150.00 %03,291
15.000.051.550.050.00 %0431
17.500.050.050.050.00 %07
20.000.050.050.050.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %04
5.000.090.750.090.00 %010
7.500.431.550.430.00 %035
10.000.030.050.030.00 %01,156
12.501.101.301.143.64 %553,393
15.003.104.300.000.00 %00
17.505.406.908.300.00 %00
20.007.909.400.000.00 %00

DNB Latest iHub Posts

revenue_monster
train wreck in slow motion
Wed Oct 25, 2023 5:32 PM
keekee
On track for $30 next week or so.
Thu Jul 2, 2020 2:22 PM
keekee
Hopefully $30 by Friday for a quick exit.
Wed Jul 1, 2020 1:08 PM
keekee
I AM Innn. Just grabbed for a
Wed Jul 1, 2020 12:15 PM
OGSPECULATOR
Time to load$$$
Tue Sep 22, 2015 12:13 AM
OGSPECULATOR
DNB on a bull run!!!$$$
Sat Apr 25, 2015 8:03 PM
OGSPECULATOR
Wrong!!! DNB$$$
Fri May 2, 2014 12:32 AM
MrSparex
No...D&B will have a huge downturn IMO. They
Sat Feb 3, 2007 10:38 PM