Dun and Bradstreet DNB - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

Dun and Bradstreet Corp (DNB)

11.10

-0.11

( -0.98% )

Updated: 11:53:09

Delayed by 15 minutes

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	9.80	0.00	8.90	0.00	0.00 %	0	0	-
5.00	5.50	7.30	6.20	6.40	0.00	0.00 %	0	0	-
7.50	3.30	4.70	4.70	4.00	0.00	0.00 %	0	1	-
10.00	0.90	2.15	2.50	1.525	0.00	0.00 %	0	80	-
12.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3,291	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	431	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
5.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	10	-
7.50	0.43	0.75	0.43	0.59	0.00	0.00 %	0	35	-
10.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	1,156	-
12.50	1.30	1.85	1.50	1.575	0.30	25.00 %	5	3,386	10:05:07
15.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
17.50	5.50	7.00	8.30	6.25	0.00	0.00 %	0	0	-
20.00	8.60	9.40	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERNAEterna Therapeutics Inc	$ 0.7069 (128.77%)	468.28M
HEESH and E Equipment Services Inc	$ 90.31 (105.53%)	8.31M
NMHINatures Miracle Holding Inc	$ 2.3198 (105.29%)	143.77M
AIFFFirefly Neuroscience Inc	$ 3.6442 (91.80%)	108.57M
SPISPI Energy Company Ltd	$ 1.2611 (47.48%)	20.15M
PHIOPhio Pharmaceuticals Corporation	$ 3.44 (-47.88%)	8.3M
MBIOMustang Bio Inc	$ 0.1415 (-36.80%)	11.4M
SLRXSalarius Pharmaceuticals Inc	$ 2.4871 (-32.23%)	1.38M
AVGRAvinger Inc	$ 0.589 (-26.66%)	1.07M
AEHRAehr Test Systems	$ 11.76 (-26.45%)	3.6M
ERNAEterna Therapeutics Inc	$ 0.7021 (127.22%)	468.34M
RGTIRigetti Computing Inc	$ 7.1688 (18.49%)	164.92M
NMHINatures Miracle Holding Inc	$ 2.3199 (105.30%)	143.78M
AIFFFirefly Neuroscience Inc	$ 3.6404 (91.60%)	108.61M
GCTKGlucoTrack Inc	$ 0.1394 (-6.88%)	103.67M

revenue_monster

revenue_monster 1 year ago

train wreck in slow motion

keekee

keekee 5 years ago

On track for $30 next week or so. It's ok...take it!

keekee

keekee 5 years ago

Hopefully $30 by Friday for a quick exit.

keekee

keekee 5 years ago

I AM Innn. Just grabbed for a fast income. The company close to a BLUE

OGSPECULATOR

OGSPECULATOR 9 years ago

Time to load$$$

OGSPECULATOR

OGSPECULATOR 10 years ago

DNB on a bull run!!!$$$

OGSPECULATOR

OGSPECULATOR 11 years ago

Wrong!!! DNB$$$

MrSparex

MrSparex 18 years ago

No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.

originunknown

originunknown 18 years ago

Hmmm not too encouraging eh?

MrSparex

MrSparex 18 years ago

D & B is quickly losing the furniture biz references to Lyon's.

MrSparex

MrSparex 18 years ago

The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO

Dun and Bradstreet

Delayed Upgrade Clock