Dun and Bradstreet DNB - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

Dun and Bradstreet Corp (DNB)

9.265

-0.165

( -1.75% )

Updated: 15:20:20

Delayed by 15 minutes

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
5.00	4.00	4.50	5.70	4.25	0.00	0.00 %	0	0	-
7.50	1.55	1.90	1.85	1.725	0.00	0.00 %	0	202	-
10.00	0.15	0.30	0.30	0.225	-0.10	-25.00 %	122	526	15:13:25
12.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	10	1,082	11:09:03
15.00	0.30	1.10	0.30	0.70	0.00	0.00 %	0	414	-
17.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	1	-
7.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.50	1.90	0.05	1.20	0.00	0.00 %	0	167	-
12.50	2.80	4.10	2.50	3.45	-0.52	-17.22 %	2	520	09:38:58
15.00	4.90	6.70	5.35	5.80	0.00	0.00 %	0	2	-
17.50	7.40	9.20	0.00	8.30	0.00	0.00 %	0	0	-
20.00	10.10	11.70	0.00	10.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.98 (204.47%)	116.49M
YYAIConnexa Sports Technologies Inc	$ 1.25 (95.28%)	144.87M
PEPGPepGen Inc	$ 2.531 (84.74%)	106.48M
RETOReTo Eco Solutions Inc	$ 0.6395 (57.55%)	70.54M
ATPCAgape ATP Corporation	$ 1.38 (47.44%)	71.1M
THTarget Hospitality Corporation	$ 5.255 (-43.86%)	11.57M
STAIScanTech AI Systems Inc	$ 2.124 (-35.44%)	4.3M
CHSNChanson International Holding	$ 0.243758 (-33.47%)	5.49M
ICCTiCoreConnect Inc	$ 1.3701 (-33.17%)	106.39k
NKLANikola Corporation	$ 0.2583 (-32.03%)	41.38M
NVDANVIDIA Corporation	$ 132.5915 (-1.37%)	182.45M
PLTRPalantir Technologies Inc	$ 90.9252 (-10.29%)	157.6M
YYAIConnexa Sports Technologies Inc	$ 1.25 (95.28%)	144.87M
STECSantech Holdings Limited	$ 2.00 (207.55%)	116.5M
CNEYCN Energy Group Inc	$ 0.2354 (-3.76%)	114.32M

revenue_monster

revenue_monster 1 year ago

train wreck in slow motion

keekee

keekee 5 years ago

On track for $30 next week or so. It's ok...take it!

keekee

keekee 5 years ago

Hopefully $30 by Friday for a quick exit.

keekee

keekee 5 years ago

I AM Innn. Just grabbed for a fast income. The company close to a BLUE

OGSPECULATOR

OGSPECULATOR 9 years ago

Time to load$$$

OGSPECULATOR

OGSPECULATOR 10 years ago

DNB on a bull run!!!$$$

OGSPECULATOR

OGSPECULATOR 11 years ago

Wrong!!! DNB$$$

MrSparex

MrSparex 18 years ago

No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.

originunknown

originunknown 18 years ago

Hmmm not too encouraging eh?

MrSparex

MrSparex 18 years ago

D & B is quickly losing the furniture biz references to Lyon's.

MrSparex

MrSparex 19 years ago

The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO

Dun and Bradstreet

Shinhan Financial

Delayed Upgrade Clock