Dun and Bradstreet DNB - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

Dun and Bradstreet Corp (DNB)

12.12

-0.18

(-1.46%)

Closed November 16 4:00PM

Delayed by 15 minutes

12.12

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	11.30	0.00	9.65	0.00	0.00 %	0	0	-
5.00	6.90	8.30	5.60	7.60	0.00	0.00 %	0	15	-
7.50	3.00	5.20	5.00	4.10	0.00	0.00 %	0	15	-
10.00	1.90	3.50	2.00	2.70	0.00	0.00 %	0	244	-
12.50	0.55	0.80	0.55	0.675	0.00	0.00 %	0	854	-
15.00	0.15	1.10	0.15	0.625	0.00	0.00 %	0	1	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	354	-
10.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1,072	-
12.50	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
15.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
17.50	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
20.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	$ 0.44 (25.71%)	139.46M

revenue_monster

revenue_monster 1 year ago

train wreck in slow motion

keekee

keekee 4 years ago

On track for $30 next week or so. It's ok...take it!

keekee

keekee 4 years ago

Hopefully $30 by Friday for a quick exit.

keekee

keekee 4 years ago

I AM Innn. Just grabbed for a fast income. The company close to a BLUE

OGSPECULATOR

OGSPECULATOR 9 years ago

Time to load$$$

OGSPECULATOR

OGSPECULATOR 10 years ago

DNB on a bull run!!!$$$

OGSPECULATOR

OGSPECULATOR 11 years ago

Wrong!!! DNB$$$

MrSparex

MrSparex 18 years ago

No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.

originunknown

originunknown 18 years ago

Hmmm not too encouraging eh?

MrSparex

MrSparex 18 years ago

D & B is quickly losing the furniture biz references to Lyon's.

MrSparex

MrSparex 18 years ago

The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO

Dun and Bradstreet

Delayed Upgrade Clock