ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dun and Bradstreet Corp

Dun and Bradstreet Corp (DNB)

12.12
-0.18
(-1.46%)
Closed November 16 4:00PM
12.12
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-0.77773229635712.21512.74512.12267653312.4566427CS
40.655.6669572798611.4712.74510.75367131211.78165475CS
120.21.6778523489911.9212.74510.75262417111.66310409CS
261.2711.705069124410.8512.74968.775325445910.853752CS
522.3724.30769230779.7512.74968.775338493310.68104747CS
156-8.23-40.442260442320.3520.85918.68266577512.35942358CS
260-132.83-91.6384960331144.95144.958.68210496914.75779446CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173171400012.12-0.18-1.4612.2912.3412.1151973925
173162760012.3-0.13-1.0512.4712.512.2051414309
173154120012.43-0.06-0.4812.5412.6812.432433266
173145480012.49-0.16-1.2612.6712.74512.423973842
173136840012.650.322.6012.3512.68512.282700957
173110920012.330.110.9012.2512.3912.2052926451
173102280012.220.181.5012.0812.26512.024030497
173093640012.040.010.0812.2412.311.9252835818
173085000012.030.030.2511.9312.14511.916597001
1730763600120.090.7611.9312.111.8711309174
173050080011.910.020.1711.912.0211.652644644
173041440011.891.059.6911.712.4111.3610908759
173032800010.84-0.04-0.3710.8911.0610.81950491
173024160010.880.020.1810.7910.9310.753120177
173015520010.86-0.03-0.2810.9711.0410.831624738
172989600010.890.111.0210.8311.07510.753101871
172980960010.78-0.15-1.3710.9510.9710.7751992593
172972320010.93-0.14-1.2611.1111.1310.851625574
172963680011.07-0.19-1.6911.211.31115219368
172955040011.26-0.28-2.4311.4811.611.261415702
172929120011.540.080.7011.4711.56511.381796382
172920480011.460.020.1711.3611.4711.261956880
172911840011.440.322.8811.2711.511.151887364
172903200011.12-0.24-2.1111.411.4411.032741083
172894560011.360.010.0911.3711.4311.2652272358
172868640011.350.020.1811.3911.4511.271071212
172860000011.33-0.13-1.1311.4511.4511.21563467
172851360011.460.080.7011.3511.5311.31192110
172842720011.380.131.1611.2911.5411.21940616
172834080011.25-0.04-0.3511.3211.3211.032085741
172808160011.29-0.21-1.8311.5311.5810.982056242
172799520011.5-0.08-0.6911.511.5611.371797124
172790880011.580.080.7011.4611.59511.4451190885
172782240011.5-0.01-0.0911.5711.6711.4651467716
172773600011.510.10.8811.4411.59511.371963617
172747680011.410.060.5311.4511.5211.2751239308
172739040011.350.10.8911.3211.411.21630214
172730400011.25-0.15-1.3211.411.47511.2252029017
172721760011.4-0.11-0.9611.5111.5211.241815377
172713120011.510.262.3111.2511.5511.192083651
172687200011.25-0.21-1.8311.3411.4111.237766394
172678560011.460.020.1711.6311.65511.431424146
172669920011.44-0.08-0.6911.5311.61511.371492503
172661280011.52-0.14-1.2011.711.7511.481867636
172652640011.660.060.5211.6111.7511.571586806
172626720011.60.353.1111.3911.6111.353292235
172618080011.25-0.13-1.1411.3711.4511.222335066
172609440011.38-0.44-3.7211.711.7411.3252144172
172600800011.820.090.7711.7411.85511.591616564
172592160011.730.070.6011.6511.96511.632681770
172566240011.66-0.16-1.3511.8611.93511.63011542194
172557600011.82-0.04-0.3411.8411.9911.771869440
172548960011.86-0.14-1.1711.9512.0411.793319668
17254032001200.0011.9212.1811.921985404
1725057600120.050.4211.9712.04511.881353782
172497120011.950.010.0811.9812.0511.931403436
172488480011.94-0.08-0.6711.9512.0211.8251616645
172479840012.020.010.0811.9912.0511.9452029335
172471200012.01-0.12-0.9912.1912.2812.011838979
172445280012.130.262.1911.9212.2211.8954497689
172436640011.87-0.12-1.0011.9812.111.742468259
172428000011.990.070.5911.941211.861340853
172419360011.92-0.04-0.3311.9811.9811.771794762
172410720011.960.050.4211.9111.99511.832872158
172384800011.910.030.2511.8512.01511.81907614

Your Recent History

Delayed Upgrade Clock