ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,225.40
      0.01%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.345
      -0.45%
      Bitcoin
      96,911.51
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dun and Bradstreet Corp (DNB)

      7. Dun and Bradstreet Corp (DNB) Options

      DNB Dun and Bradstreet Corp

      11.15
      -0.06 (-0.54%)
      Jan 14 2025 - Closed
      Delayed by 15 minutes

      DNB Jan 17 2025 15 Put

      View Full DNB Chain
      0.00 0.00 (0.00%)
      Bid 3.10 Volume 0 Exp. Date Jan 17 2025
      Ask 5.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DNB Option Chain - Jan 17 2025

      DNB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.009.800.000.00 %00
      5.005.507.306.200.00 %00
      7.503.304.504.700.00 %01
      10.001.001.902.500.00 %080
      12.500.150.150.150.00 %03,291
      15.000.050.750.050.00 %0431
      17.500.000.750.000.00 %00
      20.000.050.050.050.00 %04

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %04
      5.000.090.750.090.00 %010
      7.500.430.750.430.00 %035
      10.000.030.350.030.00 %01,156
      12.501.352.701.308.33 %83,386
      15.003.105.400.000.00 %00
      17.505.507.008.300.00 %00
      20.008.609.400.000.00 %00

      DNB Latest iHub Posts

      revenue_monster
      train wreck in slow motion
      Wed Oct 25, 2023 5:32 PM
      keekee
      On track for $30 next week or so.
      Thu Jul 2, 2020 2:22 PM
      keekee
      Hopefully $30 by Friday for a quick exit.
      Wed Jul 1, 2020 1:08 PM
      keekee
      I AM Innn. Just grabbed for a
      Wed Jul 1, 2020 12:15 PM
      OGSPECULATOR
      Time to load$$$
      Tue Sep 22, 2015 12:13 AM
      OGSPECULATOR
      DNB on a bull run!!!$$$
      Sat Apr 25, 2015 8:03 PM
      OGSPECULATOR
      Wrong!!! DNB$$$
      Fri May 2, 2014 12:32 AM
      MrSparex
      No...D&B will have a huge downturn IMO. They
      Sat Feb 3, 2007 10:38 PM
      More DNB Messages

      DNB Latest News

      Dun & Bradstreet Receives TrustArc’s TRUSTe Responsible AI Certification, Reaffirming Company’s Commitment to Responsible AI Business Wire - Jan 13 2025 16:15
      More DNB News

      Your Recent History

      USOTC
      SGTM
      Sustainable Green Team (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      ILLR
      Triller
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      HIRU
      Hiru (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads