ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DGX Quest Diagnostics Inc

168.77
0.05 (0.03%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DGX Feb 21 2025 105 Call

0.00 0.00 (0.00%)
Bid 63.00 Volume 0 Exp. Date Feb 21 2025
Ask 66.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DGX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0023.4025.6024.7015.42 %1023
150.0018.2020.8020.5923.29 %11136
155.0011.1011.1011.100.00 %0225
160.008.8011.109.693.30 %5547
165.005.405.405.400.00 %0264
170.001.055.001.8424.32 %47888
175.000.350.350.350.00 %095
180.000.160.160.160.00 %052
185.000.130.250.130.00 %015
190.000.051.350.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.100.100.100.00 %0108
150.000.102.150.100.00 %02,708
155.000.050.450.25150.00 %11,985
160.000.101.450.5510.00 %2871,786
165.000.054.800.69-1.43 %1,0011,383
170.005.855.855.850.00 %01
175.0012.4012.4012.400.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.0019.7022.200.000.00 %00

DGX Latest iHub Posts

Monksdream
DGX new 52=week high
Thu Oct 24, 2024 2:39 PM
Monksdream
DGX 10Q due JULY23
Sun Jul 14, 2024 3:47 PM
oxnous
DGX on the list during this selloff
Tue Jan 25, 2022 9:18 AM
oxnous
DGX in Seeking Alpha
Tue Jan 25, 2022 8:06 AM
whytestocks
JUST IN: $DGX 3 Back-to-School Stocks to Buy
Sun Sep 27, 2020 4:30 PM
TFMG
$DGX / #QuestDiagnostics on Breakout Alert
Sun Jul 19, 2020 1:08 PM