News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 1,774 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 17 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 12 |
| 140.00 | 15.21 | 15.21 | 15.21 | 0.00 % | 0 | 4 |
| 145.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 29 |
| 150.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 141 |
| 155.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 277 |
| 160.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 597 |
| 165.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 252 |
| 170.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 130.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 20 |
| 135.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 108 |
| 140.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 111 |
| 145.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 111 |
| 150.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 2,720 |
| 155.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1,774 |
| 160.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 659 |
| 165.00 | 13.83 | 13.83 | 13.83 | 0.00 % | 0 | 12 |
| 170.00 | 18.15 | 18.15 | 18.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
