News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.30 | 25.40 | 15.21 | 0.00 % | 0 | 4 |
| 145.00 | 17.60 | 20.20 | 20.60 | 0.00 % | 0 | 25 |
| 150.00 | 12.80 | 15.60 | 16.10 | 0.00 % | 0 | 137 |
| 155.00 | 7.60 | 10.70 | 10.25 | 0.00 % | 0 | 226 |
| 160.00 | 4.30 | 6.90 | 6.30 | 0.00 % | 0 | 555 |
| 165.00 | 1.95 | 2.85 | 2.15 | -32.60 % | 3 | 257 |
| 170.00 | 0.50 | 1.50 | 1.50 | 0.00 % | 0 | 880 |
| 175.00 | 0.20 | 0.85 | 0.46 | 0.00 % | 0 | 97 |
| 180.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 52 |
| 185.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 110 |
| 145.00 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 108 |
| 150.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 2,710 |
| 155.00 | 0.30 | 0.85 | 0.60 | 0.00 % | 0 | 1,984 |
| 160.00 | 0.90 | 1.85 | 1.38 | 0.00 % | 0 | 1,806 |
| 165.00 | 2.10 | 4.40 | 3.30 | 0.00 % | 0 | 1,357 |
| 170.00 | 5.70 | 8.50 | 5.85 | 0.00 % | 0 | 1 |
| 175.00 | 10.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
