Quest Diagnostics Inc (DGX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.00 | 50.70 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.00 | 45.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.20 | 40.80 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.30 | 36.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.10 | 30.60 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.10 | 20.10 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.60 | 15.00 | 11.60 | 13.80 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 8.60 | 10.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 3.70 | 6.90 | 5.20 | 5.30 | 0.00 | 0.00 % | 315 | 0 | 12/20/2024 |
155.00 | 2.10 | 2.50 | 2.36 | 2.30 | 0.36 | 18.00 % | 25 | 178 | 12/20/2024 |
160.00 | 0.60 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 271 | 44 | 12/20/2024 |
165.00 | 0.20 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 171 | - |
170.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 51 | - |
175.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 407 | - |
180.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.55 | 2.35 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 3.30 | 0.14 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 2.40 | 0.19 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.30 | 0.55 | 0.40 | 0.425 | 0.05 | 14.29 % | 2 | 3 | 12/20/2024 |
145.00 | 0.65 | 1.00 | 1.38 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 1.75 | 2.10 | 1.90 | 1.925 | -0.94 | -33.10 % | 2 | 63 | 12/20/2024 |
155.00 | 3.90 | 6.30 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 111 | - |
160.00 | 7.50 | 10.40 | 3.90 | 8.95 | 0.00 | 0.00 % | 0 | 80 | - |
165.00 | 10.60 | 13.50 | 10.00 | 12.05 | 0.00 | 0.00 % | 0 | 93 | - |
170.00 | 16.20 | 19.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.80 | 23.90 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.10 | 29.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 29.50 | 34.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.80 | 38.00 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 39.70 | 44.50 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.60 | 49.30 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.