Quest Diagnostics Inc (DGX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.80 | 52.40 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.70 | 47.40 | 46.20 | 45.55 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 38.90 | 42.40 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.70 | 37.50 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.80 | 31.90 | 26.00 | 30.35 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 23.90 | 27.40 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.00 | 22.50 | 17.90 | 20.75 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 14.10 | 17.90 | 15.21 | 16.00 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 10.60 | 11.80 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 29 | - |
150.00 | 7.30 | 8.00 | 8.30 | 7.65 | -1.70 | -17.00 % | 2 | 140 | 11:29:22 |
155.00 | 4.40 | 4.60 | 4.90 | 4.50 | -1.85 | -27.41 % | 31 | 259 | 11:38:24 |
160.00 | 2.20 | 2.55 | 2.51 | 2.375 | -1.13 | -31.04 % | 18 | 573 | 13:32:19 |
165.00 | 1.00 | 1.35 | 1.95 | 1.175 | 0.15 | 8.33 % | 1 | 251 | 10:36:56 |
170.00 | 0.40 | 0.70 | 1.30 | 0.55 | 0.00 | 0.00 % | 0 | 890 | - |
175.00 | 0.15 | 1.55 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 86 | - |
180.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 48 | - |
185.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 15 | - |
190.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.44 | 0.30 | 0.44 | 0.37 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.05 | 1.45 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 0.40 | 1.45 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.10 | 1.55 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 107 | - |
140.00 | 0.40 | 0.90 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 111 | - |
145.00 | 0.90 | 1.20 | 1.25 | 1.05 | 0.00 | 0.00 % | 0 | 109 | - |
150.00 | 2.10 | 2.25 | 2.21 | 2.175 | 0.41 | 22.78 % | 1,154 | 2,453 | 14:04:12 |
155.00 | 4.00 | 4.20 | 3.80 | 4.10 | 0.47 | 14.11 % | 764 | 1,056 | 13:28:00 |
160.00 | 6.80 | 7.20 | 6.00 | 7.00 | 0.40 | 7.14 % | 260 | 799 | 11:48:07 |
165.00 | 10.10 | 12.40 | 13.83 | 11.25 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 13.50 | 16.90 | 18.15 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.70 | 21.70 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.10 | 26.60 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.50 | 31.60 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.90 | 36.80 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 38.40 | 41.90 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.10 | 46.80 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.