Quest Diagnostics DGX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	47.50	52.00	0.00	49.75	0.00	0.00 %	0	0	-
90.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-
95.00	37.70	42.00	32.10	39.85	0.00	0.00 %	0	0	-
100.00	32.50	37.00	25.89	34.75	0.00	0.00 %	0	1	-
105.00	27.50	32.00	22.30	29.75	0.00	0.00 %	0	10	-
110.00	22.80	27.00	28.55	24.90	0.00	0.00 %	0	2	-
115.00	18.10	22.00	12.10	20.05	0.00	0.00 %	0	13	-
120.00	13.00	17.00	11.50	15.00	0.00	0.00 %	0	43	-
125.00	9.70	11.00	10.00	10.35	0.00	0.00 %	0	270	-
130.00	5.30	6.20	8.87	5.75	0.00	0.00 %	0	527	-
135.00	2.30	2.75	2.70	2.525	-0.25	-8.47 %	233	987	4/26/2024
140.00	0.65	1.00	0.95	0.825	-0.20	-17.39 %	1,058	3,690	4/26/2024
145.00	0.15	0.35	0.32	0.25	0.05	18.52 %	5	381	4/26/2024
150.00	0.13	0.35	0.13	0.24	0.00	0.00 %	0	85	-
155.00	0.10	4.50	0.10	2.30	0.00	0.00 %	0	1,307	-
160.00	0.31	4.80	0.31	2.555	0.00	0.00 %	0	4	-
165.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	20	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3	-
95.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	63	-
100.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,244	-
105.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	23	-
110.00	0.22	4.80	0.22	2.51	0.00	0.00 %	0	150	-
115.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	385	-
120.00	0.15	0.20	0.20	0.175	0.09	81.82 %	3	190	4/26/2024
125.00	0.20	0.30	0.30	0.25	0.05	20.00 %	7	419	4/26/2024
130.00	0.80	1.05	0.90	0.925	0.10	12.50 %	124	263	4/26/2024
135.00	2.65	2.90	2.65	2.775	0.27	11.34 %	241	602	4/26/2024
140.00	5.00	6.60	5.30	5.80	1.60	43.24 %	1	119	4/26/2024
145.00	8.50	13.00	16.90	10.75	0.00	0.00 %	0	1	-
150.00	13.60	17.30	22.58	15.45	0.00	0.00 %	0	0	-
155.00	18.50	23.00	18.55	20.75	0.00	0.00 %	0	1	-
160.00	23.50	28.00	32.89	25.75	0.00	0.00 %	0	0	-
165.00	28.50	32.70	0.00	30.60	0.00	0.00 %	0	0	-
170.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
175.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
180.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-

DGX Quest Diagnostics Inc