Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quest Diagnostics Inc | DGX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.68 | 0.58% | 117.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.88 | 115.75 | 118.32 | 117.96 | 117.28 |
DGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.10 | 119.30 | 114.20 | 116.94 | 1,479,146 | 2.86 | 2.48% |
| 1 Month | 121.37 | 126.88 | 113.36 | 119.47 | 1,410,854 | -3.41 | -2.81% |
| 3 Months | 125.44 | 134.71 | 113.36 | 122.39 | 1,395,096 | -7.48 | -5.96% |
| 6 Months | 108.38 | 134.71 | 106.54 | 121.18 | 1,238,215 | 9.58 | 8.84% |
| 1 Year | 116.84 | 134.71 | 73.01 | 111.72 | 1,539,125 | 1.12 | 0.96% |
| 3 Years | 101.00 | 134.71 | 73.01 | 104.87 | 1,154,078 | 16.96 | 16.79% |
| 5 Years | 68.88 | 134.71 | 67.36 | 100.23 | 1,059,843 | 49.08 | 71.25% |
DGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 117.96 | 0.68 | 0.58% | 117.88 | 118.32 | 115.75 | 1,533,546 |
| Mar 04 2021 | 117.28 | 0.40 | 0.34% | 116.39 | 119.15 | 116.09 | 1,974,148 |
| Mar 03 2021 | 116.88 | -1.68 | -1.42% | 119.10 | 119.10 | 116.10 | 1,199,857 |
| Mar 02 2021 | 118.56 | 1.99 | 1.71% | 117.24 | 119.30 | 116.835 | 1,221,439 |
| Mar 01 2021 | 116.57 | 0.98 | 0.85% | 116.63 | 118.72 | 115.60 | 1,481,288 |
| Feb 26 2021 | 115.59 | 0.96 | 0.84% | 115.10 | 116.63 | 114.20 | 1,519,000 |
| Feb 25 2021 | 114.63 | -1.11 | -0.96% | 115.49 | 116.84 | 113.69 | 1,434,373 |
| Feb 24 2021 | 115.74 | -1.75 | -1.49% | 116.95 | 117.96 | 114.95 | 993,605 |
| Feb 23 2021 | 117.49 | 1.28 | 1.1% | 116.37 | 117.60 | 113.36 | 1,464,424 |
| Feb 22 2021 | 116.21 | -3.02 | -2.53% | 118.50 | 118.70 | 114.4581 | 2,180,384 |
| Feb 19 2021 | 119.23 | -2.62 | -2.15% | 122.00 | 123.36 | 119.02 | 1,439,377 |
| Feb 18 2021 | 121.85 | 0.00 | 0.0% | 121.18 | 122.79 | 119.50 | 1,085,453 |
| Feb 17 2021 | 121.85 | -0.23 | -0.19% | 121.13 | 123.32 | 120.29 | 1,220,122 |
| Feb 16 2021 | 122.08 | -3.94 | -3.13% | 126.50 | 126.59 | 121.7702 | 1,580,831 |
| Feb 12 2021 | 126.02 | 0.96 | 0.77% | 125.00 | 126.88 | 124.975 | 1,206,534 |
| Feb 11 2021 | 125.06 | 1.51 | 1.22% | 124.00 | 125.555 | 122.86 | 1,387,999 |
| Feb 10 2021 | 123.55 | 1.76 | 1.45% | 122.91 | 123.955 | 121.82 | 1,160,586 |
| Feb 09 2021 | 121.79 | 0.15 | 0.12% | 121.40 | 122.83 | 121.40 | 1,274,644 |
| Feb 08 2021 | 121.64 | -0.15 | -0.12% | 123.00 | 123.65 | 121.40 | 1,572,034 |
