Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quest Diagnostics Inc | DGX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.53 | 2.01% | 128.44 | 19:30:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.52 | 126.08 | 128.88 | 128.44 | 125.91 |
DGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.64 | 130.2962 | 125.42 | 127.41 | 771,638 | -1.20 | -0.93% |
| 1 Month | 128.89 | 135.445 | 125.42 | 130.78 | 866,052 | -0.45 | -0.35% |
| 3 Months | 131.00 | 135.445 | 123.04 | 128.01 | 1,004,536 | -2.56 | -1.95% |
| 6 Months | 122.85 | 143.6299 | 120.87 | 131.00 | 1,005,137 | 5.59 | 4.55% |
| 1 Year | 141.90 | 148.62 | 119.59 | 132.51 | 939,461 | -13.46 | -9.49% |
| 3 Years | 130.60 | 174.16 | 119.59 | 138.53 | 1,061,993 | -2.16 | -1.65% |
| 5 Years | 86.32 | 174.16 | 73.01 | 125.85 | 1,138,140 | 42.12 | 48.80% |
DGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 128.44 | 2.53 | 2.01% | 126.52 | 128.88 | 126.08 | 1,557,580 |
| Apr 18 2024 | 125.91 | -1.07 | -0.84% | 127.25 | 127.335 | 125.42 | 873,688 |
| Apr 17 2024 | 126.98 | -0.44 | -0.35% | 127.62 | 127.99 | 126.74 | 886,750 |
| Apr 16 2024 | 127.42 | -1.22 | -0.95% | 129.43 | 129.43 | 127.40 | 692,266 |
| Apr 15 2024 | 128.64 | 0.11 | 0.09% | 129.28 | 129.89 | 128.075 | 698,794 |
| Apr 12 2024 | 128.53 | -1.49 | -1.15% | 129.64 | 130.2962 | 128.27 | 720,163 |
| Apr 11 2024 | 130.02 | -1.60 | -1.22% | 132.28 | 132.5399 | 129.18 | 754,222 |
| Apr 10 2024 | 131.62 | -1.13 | -0.85% | 132.67 | 132.99 | 131.14 | 787,226 |
| Apr 09 2024 | 132.75 | 2.71 | 2.08% | 130.73 | 132.78 | 130.73 | 800,033 |
| Apr 08 2024 | 130.04 | -0.59 | -0.45% | 130.63 | 131.69 | 130.04 | 595,109 |
| Apr 05 2024 | 130.63 | -0.87 | -0.66% | 130.25 | 131.15 | 129.11 | 691,374 |
| Apr 04 2024 | 131.50 | -0.89 | -0.67% | 133.10 | 134.05 | 131.40 | 847,776 |
| Apr 03 2024 | 132.39 | 0.10 | 0.08% | 132.10 | 133.48 | 131.27 | 1,066,948 |
| Apr 02 2024 | 132.29 | -2.48 | -1.84% | 134.60 | 134.60 | 131.395 | 1,404,317 |
| Apr 01 2024 | 134.77 | 1.66 | 1.25% | 132.73 | 135.445 | 131.03 | 2,109,033 |
| Mar 28 2024 | 133.11 | 2.05 | 1.56% | 131.18 | 133.41 | 131.18 | 887,045 |
| Mar 27 2024 | 131.06 | 2.19 | 1.70% | 129.50 | 131.10 | 128.71 | 753,019 |
| Mar 26 2024 | 128.87 | -0.41 | -0.32% | 129.62 | 129.75 | 128.46 | 666,089 |
| Mar 25 2024 | 129.28 | -0.02 | -0.02% | 129.93 | 129.99 | 128.645 | 583,081 |
| Mar 22 2024 | 129.30 | 0.47 | 0.36% | 128.89 | 129.39 | 128.03 | 708,135 |
| Mar 21 2024 | 128.83 | 1.11 | 0.87% | 127.81 | 128.96 | 127.25 | 639,762 |
| Mar 20 2024 | 127.72 | -1.34 | -1.04% | 128.55 | 129.21 | 127.32 | 586,445 |
