DGX

Quest Diagnostics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Quest Diagnostics Inc DGX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.68 0.58% 117.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
117.88 115.75 118.32 117.96 117.28
more quote information »

DGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.10119.30114.20116.941,479,1462.862.48%
1 Month121.37126.88113.36119.471,410,854-3.41-2.81%
3 Months125.44134.71113.36122.391,395,096-7.48-5.96%
6 Months108.38134.71106.54121.181,238,2159.588.84%
1 Year116.84134.7173.01111.721,539,1251.120.96%
3 Years101.00134.7173.01104.871,154,07816.9616.79%
5 Years68.88134.7167.36100.231,059,84349.0871.25%

DGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 117.96 0.68 0.58% 117.88 118.32 115.75 1,533,546
Mar 04 2021 117.28 0.40 0.34% 116.39 119.15 116.09 1,974,148
Mar 03 2021 116.88 -1.68 -1.42% 119.10 119.10 116.10 1,199,857
Mar 02 2021 118.56 1.99 1.71% 117.24 119.30 116.835 1,221,439
Mar 01 2021 116.57 0.98 0.85% 116.63 118.72 115.60 1,481,288
Feb 26 2021 115.59 0.96 0.84% 115.10 116.63 114.20 1,519,000
Feb 25 2021 114.63 -1.11 -0.96% 115.49 116.84 113.69 1,434,373
Feb 24 2021 115.74 -1.75 -1.49% 116.95 117.96 114.95 993,605
Feb 23 2021 117.49 1.28 1.1% 116.37 117.60 113.36 1,464,424
Feb 22 2021 116.21 -3.02 -2.53% 118.50 118.70 114.4581 2,180,384
Feb 19 2021 119.23 -2.62 -2.15% 122.00 123.36 119.02 1,439,377
Feb 18 2021 121.85 0.00 0.0% 121.18 122.79 119.50 1,085,453
Feb 17 2021 121.85 -0.23 -0.19% 121.13 123.32 120.29 1,220,122
Feb 16 2021 122.08 -3.94 -3.13% 126.50 126.59 121.7702 1,580,831
Feb 12 2021 126.02 0.96 0.77% 125.00 126.88 124.975 1,206,534
Feb 11 2021 125.06 1.51 1.22% 124.00 125.555 122.86 1,387,999
Feb 10 2021 123.55 1.76 1.45% 122.91 123.955 121.82 1,160,586
Feb 09 2021 121.79 0.15 0.12% 121.40 122.83 121.40 1,274,644
Feb 08 2021 121.64 -0.15 -0.12% 123.00 123.65 121.40 1,572,034
See More Historical Prices »


Your Recent History
NYSE
DGX
Quest Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.