Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

13.78

0.29 (2.15%)

After Hours

Last Updated: 18:48:53

Delayed by 15 minutes

DEA Jul 19 2024 12.5 Call

View Full DEA Chain

1.10 0.20 (22.22%)

Bid	0.65	Volume	5	Exp. Date	Jul 19 2024
Ask	1.50	Open Interest	265	Day's Range	1.10 - 1.25
Open	1.25	Prev Close	0.90	Last Trade	7/16/2024 10:39

DEA Option Chain - Jul 19 2024

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	12.70	0.00	0.00 %	0	0
5.00	7.00	10.20	0.00	0.00 %	0	0
7.50	5.50	7.70	0.00	0.00 %	0	0
10.00	3.00	5.20	3.10	0.00 %	0	1
12.50	0.65	1.50	1.10	22.22 %	5	265
15.00	0.05	0.05	0.05	0.00 %	0	1
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	16
12.50	0.10	0.75	0.10	0.00 %	0	30
15.00	1.00	2.65	0.00	0.00 %	0	0
17.50	2.80	4.60	0.00	0.00 %	0	0
20.00	5.40	7.10	0.00	0.00 %	0	0

DEA Latest iHub Posts

More DEA Messages

Kisses from Italy (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

NioCorp Developments

Fannie Mae (QB)

SMC Entertainment (PK)

Clean Vision (QB)

Decentral Life (PK)

Delayed Upgrade Clock