Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

13.78

0.29 (2.15%)

After Hours

Last Updated: 16:00:03

Delayed by 15 minutes

DEA Jul 19 2024 17.5 Put

View Full DEA Chain

0.00 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	Jul 19 2024
Ask	4.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DEA Option Chain - Jul 19 2024

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	12.70	0.00	0.00 %	0	0
5.00	7.00	10.20	0.00	0.00 %	0	0
7.50	5.50	7.70	0.00	0.00 %	0	0
10.00	3.00	5.20	3.10	0.00 %	0	1
12.50	0.65	1.50	1.10	22.22 %	5	265
15.00	0.05	0.05	0.05	0.00 %	0	1
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	16
12.50	0.10	0.75	0.10	0.00 %	0	30
15.00	1.00	2.65	0.00	0.00 %	0	0
17.50	2.80	4.60	0.00	0.00 %	0	0
20.00	5.40	7.10	0.00	0.00 %	0	0

DEA Latest iHub Posts

More DEA Messages

Ubiquitech Software (PK)

Rennova Health (PK)

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

NioCorp Developments

SMC Entertainment (PK)

Decentral Life (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Delayed Upgrade Clock