Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

13.78

0.29 (2.15%)

After Hours

Last Updated: 18:48:53

Delayed by 15 minutes

DEA Jul 19 2024 2.5 Put

View Full DEA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DEA Option Chain - Jul 19 2024

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	12.70	0.00	0.00 %	0	0
5.00	7.00	10.20	0.00	0.00 %	0	0
7.50	5.50	7.70	0.00	0.00 %	0	0
10.00	3.00	5.20	3.10	0.00 %	0	1
12.50	0.65	1.50	1.10	22.22 %	5	265
15.00	0.05	0.05	0.05	0.00 %	0	1
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	16
12.50	0.10	0.75	0.10	0.00 %	0	30
15.00	1.00	2.65	0.00	0.00 %	0	0
17.50	2.80	4.60	0.00	0.00 %	0	0
20.00	5.40	7.10	0.00	0.00 %	0	0

DEA Latest iHub Posts

More DEA Messages

Ishr E Gov 7-10

Wearable Devices

Delayed Upgrade Clock