Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easterly Government Properties Inc | DEA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 3.46% | 11.95 | 17:21:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.73 | 11.59 | 11.975 | 11.95 | 11.55 |
DEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 11.975 | 11.40 | 11.67 | 1,087,065 | 0.17 | 1.44% |
| 1 Month | 11.46 | 11.985 | 11.12 | 11.54 | 920,441 | 0.49 | 4.28% |
| 3 Months | 11.65 | 12.09 | 10.94 | 11.57 | 990,043 | 0.30 | 2.58% |
| 6 Months | 10.91 | 14.36 | 10.62 | 12.13 | 970,843 | 1.04 | 9.53% |
| 1 Year | 14.015 | 15.21 | 10.27 | 12.62 | 917,059 | -2.07 | -14.73% |
| 3 Years | 21.60 | 23.65 | 10.27 | 16.26 | 823,333 | -9.65 | -44.68% |
| 5 Years | 18.09 | 29.695 | 10.27 | 18.48 | 767,832 | -6.14 | -33.94% |
DEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.95 | 0.40 | 3.46% | 11.73 | 11.975 | 11.59 | 848,104 |
| May 01 2024 | 11.55 | -0.14 | -1.20% | 11.63 | 11.745 | 11.46 | 967,058 |
| Apr 30 2024 | 11.69 | 0.01 | 0.09% | 11.76 | 11.775 | 11.40 | 1,455,535 |
| Apr 29 2024 | 11.68 | -0.01 | -0.09% | 11.75 | 11.88 | 11.67 | 1,112,463 |
| Apr 26 2024 | 11.69 | -0.03 | -0.26% | 11.79 | 11.895 | 11.585 | 1,170,754 |
| Apr 25 2024 | 11.72 | -0.15 | -1.26% | 11.78 | 11.80 | 11.70 | 773,854 |
| Apr 24 2024 | 11.87 | 0.00 | 0.00% | 11.76 | 11.88 | 11.67 | 748,057 |
| Apr 23 2024 | 11.87 | 0.10 | 0.85% | 11.75 | 11.985 | 11.72 | 794,074 |
| Apr 22 2024 | 11.77 | 0.18 | 1.55% | 11.63 | 11.79 | 11.59 | 735,042 |
| Apr 19 2024 | 11.59 | 0.17 | 1.49% | 11.38 | 11.61 | 11.38 | 1,119,933 |
| Apr 18 2024 | 11.42 | 0.21 | 1.87% | 11.28 | 11.43 | 11.22 | 1,153,609 |
| Apr 17 2024 | 11.21 | 0.06 | 0.54% | 11.19 | 11.35 | 11.19 | 577,633 |
| Apr 16 2024 | 11.15 | -0.13 | -1.15% | 11.19 | 11.25 | 11.11 | 961,215 |
| Apr 15 2024 | 11.28 | -0.09 | -0.79% | 11.41 | 11.4121 | 11.19 | 756,549 |
| Apr 12 2024 | 11.37 | -0.03 | -0.26% | 11.37 | 11.39 | 11.30 | 644,616 |
| Apr 11 2024 | 11.40 | 0.08 | 0.71% | 11.37 | 11.485 | 11.255 | 943,472 |
| Apr 10 2024 | 11.32 | -0.58 | -4.87% | 11.51 | 11.51 | 11.275 | 1,356,607 |
| Apr 09 2024 | 11.90 | 0.35 | 3.03% | 11.56 | 11.90 | 11.53 | 950,634 |
| Apr 08 2024 | 11.55 | 0.22 | 1.94% | 11.41 | 11.55 | 11.40 | 703,984 |
| Apr 05 2024 | 11.33 | -0.01 | -0.09% | 11.25 | 11.44 | 11.215 | 602,158 |
| Apr 04 2024 | 11.34 | 0.02 | 0.18% | 11.46 | 11.50 | 11.26 | 1,027,181 |
| Apr 03 2024 | 11.32 | 0.10 | 0.89% | 11.13 | 11.3399 | 11.11 | 709,677 |
