ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
23.24
0.13
(0.56%)
23.22
-0.02
(-0.09%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.508.9012.600.0010.750.000.00 %00-
15.006.4010.107.108.250.000.00 %020-
17.503.807.600.005.700.000.00 %00-
20.001.855.102.503.4750.000.00 %012-
22.500.152.201.071.1750.000.00 %090-
25.000.002.150.100.100.000.00 %036-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.002.150.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
17.500.000.200.060.060.000.00 %09-
20.000.000.050.060.060.000.00 %0103-
22.500.000.300.490.490.000.00 %052-
25.000.503.902.402.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
Coachjv Coachjv 6 minutes ago
Be sure to do your own research. Never take one person's opinion for financial guidance. There are multiple strategies and not all strategies fit all people. Our videos ARE NOT financial advice.We are not financial advisers & this is not financial advice
XLMUSD
EternalPatience EternalPatience 8 minutes ago
Yes it is a disruptor agreed but if other countries are having an unlevel playing field, the disruption is probably needed. It all comes down to trade agreements w Asia as the American products footprint in Asia has a high cost as of now. You cannot stop the flow from Asia to USA at all. China has a
FNMA
jxyzobrien jxyzobrien 9 minutes ago
dalton this week

https://www.youtube.com/watch?v=P0sNGW2o9H0
jimr1717 jimr1717 9 minutes ago
This board has the perfect amount of marks.
Is the TWOH Food Truck making breakfast at someone’s house near you?
Lmao

“ Customers can opt for chefs to shop for ingredients, handle meal prep, and clean up afterward.”

Food truck comes to your house.
TWOH
jimr1717 jimr1717 9 minutes ago
This board has the perfect amount of marks.
Is the TWOH Food Truck making breakfast at someone’s house near you?
Lmao

“ Customers can opt for chefs to shop for ingredients, handle meal prep, and clean up afterward.”

Food truck comes to your house.
TWOH
Doc logic Doc logic 10 minutes ago
ilovetech,

Nope! The first inklings came in a 2011 ASCO presentation then acted more upon in 2012. NWBO found 2 analogues they followed up on. I was posting about this years ago. Dr. Caravello is catching up fast though; ). Best wishes.
NWBO
Jack_Bolander Jack_Bolander 10 minutes ago
Bill - That is so cool ! Just ONE airport !

Just ONE GSE ?

Why have they switched to Internal Combustion ?
Why have they stopped using PLUG Fuel Cells ?

Do you think MULAG might be located in Hamburg ?

What a coincidence!
PLUG
exwannabe exwannabe 10 minutes ago
CXCR4, ahh, the memories.

NWBO listed that as their part of thier pipeline in the https://www.sec.gov/Archives/edgar/data/1072379/000089102001500155/v74443ors-1.txt S1 from 2001 , when they first went public.. Yes, 24 years ago.

Since then it has never been in a clin
NWBO
Eli's Gone Eli's Gone 12 minutes ago
GL...
Eli's Gone Eli's Gone 12 minutes ago
GL...
EternalPatience EternalPatience 13 minutes ago
Let us say a big boat load and 50 % of the boatload was at 28 cents
It is a life changing number for a generation I would say at this price, may be  a new generation get added with every 10 dollar to 15 dollar increase. You do the math :)
FNMA
Eli's Gone Eli's Gone 13 minutes ago
GL to this half...
bigtalan bigtalan 13 minutes ago
Agree with you on that , and that maybe while nothing has been updated for shareholders due to a or many NDAs in place. If they came out and said we have NDAs in place that would make many shareholders happy I believe. IMO

Yes, a Non-Disclosure Agreement (NDA) can affect subsidiaries
RSPI
learningcurve2020 learningcurve2020 13 minutes ago
That’s all well and good, but isn’t it really time for shareholders to activate and finally get to the bottom of it?

>>It’s time for the company to execute in front of the scenes and very loudly, and the opposite of hidden behind the scenes and quietly.
NWBO
investisseur101 investisseur101 13 minutes ago
he is big thank you, It was precisely my next DD to look for the leaders and possible contacts. Could you name all the leaders you know? I would take the 5 from Vwav too.
GTCH
hankmanhub hankmanhub 14 minutes ago
There is no mention whatsoever of any patent assignment (or its terms) in this document!! Also please post the amendment you speak of.
NWBO
blackhawks blackhawks 14 minutes ago
Focusing on where Covid came from while downplaying it, and treating public health measures to counteract the pandemic with contempt, was just so much rearranging the deck chairs on the Titanic.

Trump admitted he downplayed it....his words....to 'prevent panic'. What he really did was
ignatiusrielly35 ignatiusrielly35 16 minutes ago
It was also encouraging to learn that the EMA encouraged management to file for unconditional approval instead of provisional approval. 
AVXL
Eli's Gone Eli's Gone 18 minutes ago
what a finish to the LPGA Evian major in France...Grace Kim wins in on the 2nd playoff hole with an eagle after eagling 18 to force the playoff in regulation---she played her last 6 holes including the 2 playoff holes in 7 under---she had 2 eagles in this stretch along with a sick chip-in birdie fro
marcis marcis 19 minutes ago
Good post
I don’t think they could start a fab

These are huge huge tech lab projects
I know first hand
GTCH
GetSeriousOK GetSeriousOK 20 minutes ago
Currier can't file a Form 10-12G without a completed audit.

I think Currier is waiting for an audit to be completed, and as I've said many times, I think there's something preventing that audit.

Stockrunners said this on Twitter back in March: As Per the Audit. SEC onl
LLBO
livefree_ordie livefree_ordie 20 minutes ago
Ok take a chill pill from Fauci you’ll make it pal. Geez. There are simply many other opinions out there on this subject for you to possibly get your head out of the Government run sand. Good luck.
Atown62 Atown62 20 minutes ago
What will happen first ?
1) the ceo accomplishes anything to improve shareholder value
Or
2) the ceo dressing up voluntarily 

#2 for the last 5 years
Longs, especially 44 and Imafan LOVE CEO DRESS 👗 UP TIME AFTER HOURS

HHSE 
HHSE
livefree_ordie livefree_ordie 22 minutes ago
Ever had any pictures taken of you and your young children or of your relatives children ever? Did you ever have any acquaintances you had or someone took a picture of you with them? Seems a tad far fetched to convict someone from a photograph. Remember our fearless leader wishes for us all to be

Your Recent History

Delayed Upgrade Clock