News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 27 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 1.35 | Last Trade | 1/24/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 5.80 | 4.10 | 64.00 % | 2 | 18 |
| 12.00 | 3.20 | 3.40 | 1.70 | 0.00 % | 0 | 502 |
| 13.00 | 0.95 | 2.45 | 2.38 | 138.00 % | 1,111 | 1,152 |
| 14.00 | 1.45 | 1.90 | 1.50 | 172.73 % | 87 | 144 |
| 15.00 | 0.85 | 1.95 | 0.90 | 246.15 % | 2,298 | 2,602 |
| 16.00 | 0.40 | 0.50 | 0.47 | 0.00 % | 114 | 0 |
| 17.00 | 0.20 | 0.25 | 0.24 | 0.00 % | 13 | 0 |
| 18.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 19 | 0 |
| 19.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 2 |
| 11.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1,400 |
| 12.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 31 | 1,454 |
| 13.00 | 0.00 | 0.45 | 0.20 | 0.00 % | 1 | 0 |
| 14.00 | 0.25 | 0.90 | 0.30 | -77.78 % | 2 | 27 |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.00 % | 111 | 0 |
| 16.00 | 1.15 | 1.30 | 1.15 | 0.00 % | 10 | 0 |
| 17.00 | 1.30 | 2.25 | 2.05 | 0.00 % | 4 | 0 |
| 18.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
