Dana DAN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	9.20	9.80	0.00	9.50	0	-
4.00	8.20	8.70	0.00	8.45	0	-
5.00	7.10	8.30	0.00	7.70	0	-
6.00	6.30	7.90	0.00	7.10	0	-
7.00	4.10	5.80	0.00	4.95	0	-
8.00	4.00	4.80	0.00	4.40	0	-
9.00	3.40	4.40	0.00	3.90	0	-
10.00	2.35	3.10	2.11	2.725	1	-
11.00	1.45	1.60	0.00	1.525	0	-
12.00	0.75	0.85	0.72	0.80	445	-
13.00	0.30	0.35	0.30	0.325	224	-
14.00	0.05	0.15	0.15	0.10	160	-
15.00	0.00	0.75	0.00	0.00	0	-
16.00	0.00	0.75	0.00	0.00	0	-
17.00	0.00	0.75	0.00	0.00	0	-
18.00	0.00	0.75	0.00	0.00	0	-
19.00	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0	-
4.00	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
6.00	0.00	0.75	0.00	0.00	0	-
7.00	0.00	0.75	0.00	0.00	0	-
8.00	0.00	0.75	0.00	0.00	0	-
9.00	0.00	0.75	0.00	0.00	0	-
10.00	0.20	0.10	0.20	0.15	1	-
11.00	0.05	0.15	0.20	0.10	65	-
12.00	0.35	0.40	0.55	0.375	175	-
13.00	0.85	1.65	1.00	1.25	10	-
14.00	1.60	2.00	0.00	1.80	0	-
15.00	1.05	2.80	0.00	1.925	0	-
16.00	3.00	4.00	0.00	3.50	0	-
17.00	4.50	5.10	0.00	4.80	0	-
18.00	5.40	6.60	0.00	6.00	0	-
19.00	6.50	7.00	0.00	6.75	0	-
20.00	7.40	7.70	0.00	7.55	0	-

DAN Dana Incorporated