News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 1,400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.90 | 4.77 | 0.00 % | 0 | 16 |
| 12.00 | 3.60 | 3.90 | 4.50 | 0.00 % | 0 | 248 |
| 13.00 | 2.70 | 2.90 | 3.40 | 0.00 % | 0 | 527 |
| 14.00 | 1.85 | 2.05 | 2.84 | 0.00 % | 0 | 184 |
| 15.00 | 1.10 | 1.30 | 1.30 | 13.04 % | 1 | 1,506 |
| 16.00 | 0.60 | 0.95 | 0.70 | -6.67 % | 84 | 140 |
| 17.00 | 0.30 | 0.40 | 0.32 | -30.43 % | 11 | 46 |
| 18.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 104 |
| 19.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 1,400 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,532 |
| 13.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| 14.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 29 |
| 15.00 | 0.40 | 0.55 | 0.43 | -14.00 % | 72 | 188 |
| 16.00 | 0.90 | 1.05 | 0.40 | 0.00 % | 0 | 13 |
| 17.00 | 0.45 | 1.90 | 1.65 | 0.00 % | 0 | 10 |
| 18.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
